{
  "ticker": {
    "uuid": "08813041-1872-4eda-93a2-fd157e4fb626",
    "symbol": "300908",
    "name": "Zhongjing Food Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.736233,
    "boundary_margin": -0.171081,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274285,
    "volatility_stability": 1.4355,
    "risk_context": 0.3646,
    "current_regime": {
      "move": -0.116469,
      "interruption": 0.108785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.212,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.624809,
        "direction_boundary": 19.826504,
        "core_momentum": 0.34289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306239
      },
      {
        "date": "2023-08-04",
        "close": 27.336868,
        "direction_boundary": 20.292511,
        "core_momentum": 0.347141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30328
      },
      {
        "date": "2023-08-11",
        "close": 26.748646,
        "direction_boundary": 20.231991,
        "core_momentum": 0.322097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304543
      },
      {
        "date": "2023-08-18",
        "close": 24.705347,
        "direction_boundary": 20.056482,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296241
      },
      {
        "date": "2023-08-25",
        "close": 24.562933,
        "direction_boundary": 22.33205,
        "core_momentum": 0.099896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292928
      },
      {
        "date": "2023-09-01",
        "close": 26.302835,
        "direction_boundary": 22.374414,
        "core_momentum": 0.175576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304082
      },
      {
        "date": "2023-09-08",
        "close": 24.903484,
        "direction_boundary": 23.360899,
        "core_momentum": 0.066033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312284
      },
      {
        "date": "2023-09-15",
        "close": 25.151157,
        "direction_boundary": 22.931202,
        "core_momentum": 0.096809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311955
      },
      {
        "date": "2023-09-22",
        "close": 25.188309,
        "direction_boundary": 22.344154,
        "core_momentum": 0.127289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310647
      },
      {
        "date": "2023-09-29",
        "close": 25.299761,
        "direction_boundary": 22.30784,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296242
      },
      {
        "date": "2023-10-27",
        "close": 26.624809,
        "direction_boundary": 22.39257,
        "core_momentum": 0.189002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250787
      },
      {
        "date": "2023-11-03",
        "close": 27.138729,
        "direction_boundary": 20.395395,
        "core_momentum": 0.33063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252528
      },
      {
        "date": "2023-11-10",
        "close": 26.649578,
        "direction_boundary": 18.361908,
        "core_momentum": 0.451351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253133
      },
      {
        "date": "2023-11-17",
        "close": 26.562891,
        "direction_boundary": 19.983856,
        "core_momentum": 0.329217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237115
      },
      {
        "date": "2023-11-24",
        "close": 27.076813,
        "direction_boundary": 20.310667,
        "core_momentum": 0.333133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237772
      },
      {
        "date": "2023-12-01",
        "close": 27.44832,
        "direction_boundary": 22.846476,
        "core_momentum": 0.201425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237321
      },
      {
        "date": "2023-12-08",
        "close": 26.822948,
        "direction_boundary": 21.932615,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22908
      },
      {
        "date": "2023-12-15",
        "close": 25.782724,
        "direction_boundary": 22.997778,
        "core_momentum": 0.121096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234396
      },
      {
        "date": "2023-12-22",
        "close": 24.767265,
        "direction_boundary": 23.173285,
        "core_momentum": 0.068785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23761
      },
      {
        "date": "2023-12-29",
        "close": 25.553625,
        "direction_boundary": 23.06435,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239498
      },
      {
        "date": "2024-01-05",
        "close": 25.29357,
        "direction_boundary": 22.459145,
        "core_momentum": 0.126204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238419
      },
      {
        "date": "2024-01-12",
        "close": 26.086123,
        "direction_boundary": 23.209595,
        "core_momentum": 0.123937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242339
      },
      {
        "date": "2024-01-19",
        "close": 24.414331,
        "direction_boundary": 21.303202,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241249
      },
      {
        "date": "2024-01-26",
        "close": 23.343147,
        "direction_boundary": 20.873508,
        "core_momentum": 0.118315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248
      },
      {
        "date": "2024-02-02",
        "close": 20.792118,
        "direction_boundary": 21.32741,
        "core_momentum": -0.025099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288275
      },
      {
        "date": "2024-02-09",
        "close": 21.14505,
        "direction_boundary": 22.271528,
        "core_momentum": -0.050579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286191
      },
      {
        "date": "2024-02-23",
        "close": 22.247196,
        "direction_boundary": 22.900942,
        "core_momentum": -0.028547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297631
      },
      {
        "date": "2024-03-01",
        "close": 23.448408,
        "direction_boundary": 25.273346,
        "core_momentum": -0.072208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289634
      },
      {
        "date": "2024-03-08",
        "close": 22.971636,
        "direction_boundary": 26.041954,
        "core_momentum": -0.117899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29074
      },
      {
        "date": "2024-03-15",
        "close": 24.767265,
        "direction_boundary": 25.08573,
        "core_momentum": -0.012695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294207
      },
      {
        "date": "2024-03-22",
        "close": 24.928253,
        "direction_boundary": 24.510786,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284504
      },
      {
        "date": "2024-03-29",
        "close": 25.194502,
        "direction_boundary": 24.208185,
        "core_momentum": 0.040743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284556
      },
      {
        "date": "2024-04-05",
        "close": 25.857025,
        "direction_boundary": 24.728661,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286815
      },
      {
        "date": "2024-04-12",
        "close": 25.807491,
        "direction_boundary": 26.411127,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286799
      },
      {
        "date": "2024-04-19",
        "close": 27.237801,
        "direction_boundary": 25.418592,
        "core_momentum": 0.07157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296105
      },
      {
        "date": "2024-04-26",
        "close": 26.878674,
        "direction_boundary": 28.323578,
        "core_momentum": -0.051014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296714
      },
      {
        "date": "2024-05-03",
        "close": 27.776487,
        "direction_boundary": 29.1406,
        "core_momentum": -0.046811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294762
      },
      {
        "date": "2024-05-10",
        "close": 28.946739,
        "direction_boundary": 28.856157,
        "core_momentum": 0.003139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29896
      },
      {
        "date": "2024-05-17",
        "close": 29.002531,
        "direction_boundary": 29.037722,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297477
      },
      {
        "date": "2024-05-24",
        "close": 30.113705,
        "direction_boundary": 27.216051,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301062
      },
      {
        "date": "2024-05-31",
        "close": 29.049221,
        "direction_boundary": 27.621538,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305491
      },
      {
        "date": "2024-06-07",
        "close": 27.452494,
        "direction_boundary": 28.093597,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315794
      },
      {
        "date": "2024-06-14",
        "close": 28.395588,
        "direction_boundary": 29.425049,
        "core_momentum": -0.034986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317326
      },
      {
        "date": "2024-06-21",
        "close": 26.658798,
        "direction_boundary": 29.394791,
        "core_momentum": -0.093077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325111
      },
      {
        "date": "2024-06-28",
        "close": 25.939806,
        "direction_boundary": 28.620125,
        "core_momentum": -0.093652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322311
      },
      {
        "date": "2024-07-05",
        "close": 24.968697,
        "direction_boundary": 27.694162,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323984
      },
      {
        "date": "2024-07-12",
        "close": 24.753933,
        "direction_boundary": 28.079887,
        "core_momentum": -0.118446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3239
      },
      {
        "date": "2024-07-19",
        "close": 24.464466,
        "direction_boundary": 27.590733,
        "core_momentum": -0.113309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2024-07-26",
        "close": 23.829512,
        "direction_boundary": 25.77034,
        "core_momentum": -0.075312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2024-08-02",
        "close": 23.48402,
        "direction_boundary": 25.94371,
        "core_momentum": -0.094809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303853
      },
      {
        "date": "2024-08-09",
        "close": 23.269255,
        "direction_boundary": 26.624809,
        "core_momentum": -0.126031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254435
      },
      {
        "date": "2024-08-16",
        "close": 22.32616,
        "direction_boundary": 27.336868,
        "core_momentum": -0.183295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261422
      },
      {
        "date": "2024-08-23",
        "close": 21.308363,
        "direction_boundary": 26.748646,
        "core_momentum": -0.203385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2024-08-30",
        "close": 22.456886,
        "direction_boundary": 24.705347,
        "core_momentum": -0.091011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259995
      },
      {
        "date": "2024-09-06",
        "close": 21.737892,
        "direction_boundary": 24.562933,
        "core_momentum": -0.115012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26226
      },
      {
        "date": "2024-09-13",
        "close": 20.608044,
        "direction_boundary": 26.302835,
        "core_momentum": -0.216509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2024-09-20",
        "close": 21.046913,
        "direction_boundary": 24.903484,
        "core_momentum": -0.154861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2024-09-27",
        "close": 25.071409,
        "direction_boundary": 25.151157,
        "core_momentum": -0.003171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353825
      },
      {
        "date": "2024-10-04",
        "close": 28.53565,
        "direction_boundary": 25.188309,
        "core_momentum": 0.132893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395729
      },
      {
        "date": "2024-10-11",
        "close": 26.444035,
        "direction_boundary": 25.299761,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410957
      },
      {
        "date": "2024-10-18",
        "close": 26.005169,
        "direction_boundary": 25.287378,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40436
      },
      {
        "date": "2024-10-25",
        "close": 28.059435,
        "direction_boundary": 25.553625,
        "core_momentum": 0.098061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418017
      },
      {
        "date": "2024-11-01",
        "close": 30.36582,
        "direction_boundary": 26.624809,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2024-11-08",
        "close": 34.427666,
        "direction_boundary": 27.138729,
        "core_momentum": 0.268581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459352
      },
      {
        "date": "2024-11-15",
        "close": 30.291117,
        "direction_boundary": 26.649578,
        "core_momentum": 0.136645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495919
      },
      {
        "date": "2024-11-22",
        "close": 28.246189,
        "direction_boundary": 26.562891,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502702
      },
      {
        "date": "2024-11-29",
        "close": 31.467655,
        "direction_boundary": 27.076813,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522753
      },
      {
        "date": "2024-12-06",
        "close": 30.748661,
        "direction_boundary": 27.44832,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517156
      },
      {
        "date": "2024-12-13",
        "close": 32.681538,
        "direction_boundary": 26.822948,
        "core_momentum": 0.218417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521604
      },
      {
        "date": "2024-12-20",
        "close": 31.17819,
        "direction_boundary": 25.782724,
        "core_momentum": 0.209267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517854
      },
      {
        "date": "2024-12-27",
        "close": 29.897425,
        "direction_boundary": 24.767265,
        "core_momentum": 0.207135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520127
      },
      {
        "date": "2025-01-03",
        "close": 27.886726,
        "direction_boundary": 25.553625,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527187
      },
      {
        "date": "2025-01-10",
        "close": 27.896122,
        "direction_boundary": 25.29357,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526895
      },
      {
        "date": "2025-01-17",
        "close": 28.798117,
        "direction_boundary": 26.086123,
        "core_momentum": 0.103963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527654
      },
      {
        "date": "2025-01-24",
        "close": 28.34712,
        "direction_boundary": 24.414331,
        "core_momentum": 0.161085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526557
      },
      {
        "date": "2025-01-31",
        "close": 28.271954,
        "direction_boundary": 23.343147,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525851
      },
      {
        "date": "2025-02-07",
        "close": 28.901472,
        "direction_boundary": 20.792118,
        "core_momentum": 0.390021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525695
      },
      {
        "date": "2025-02-14",
        "close": 28.516245,
        "direction_boundary": 21.14505,
        "core_momentum": 0.348601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521823
      },
      {
        "date": "2025-02-21",
        "close": 28.253162,
        "direction_boundary": 22.247196,
        "core_momentum": 0.269965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516334
      },
      {
        "date": "2025-02-28",
        "close": 28.619598,
        "direction_boundary": 23.448408,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512855
      },
      {
        "date": "2025-03-07",
        "close": 28.055851,
        "direction_boundary": 22.971636,
        "core_momentum": 0.221326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511087
      },
      {
        "date": "2025-03-14",
        "close": 29.756489,
        "direction_boundary": 24.767265,
        "core_momentum": 0.201444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507015
      },
      {
        "date": "2025-03-21",
        "close": 27.135061,
        "direction_boundary": 24.928253,
        "core_momentum": 0.088526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527827
      },
      {
        "date": "2025-03-28",
        "close": 26.655878,
        "direction_boundary": 25.194502,
        "core_momentum": 0.058004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471891
      },
      {
        "date": "2025-04-04",
        "close": 27.106874,
        "direction_boundary": 25.857025,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435692
      },
      {
        "date": "2025-04-11",
        "close": 27.125668,
        "direction_boundary": 25.807491,
        "core_momentum": 0.051077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422365
      },
      {
        "date": "2025-04-18",
        "close": 28.976639,
        "direction_boundary": 27.237801,
        "core_momentum": 0.063839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430925
      },
      {
        "date": "2025-04-25",
        "close": 28.168598,
        "direction_boundary": 26.878674,
        "core_momentum": 0.047991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420278
      },
      {
        "date": "2025-05-02",
        "close": 27.097479,
        "direction_boundary": 27.776487,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407632
      },
      {
        "date": "2025-05-09",
        "close": 28.206184,
        "direction_boundary": 28.946739,
        "core_momentum": -0.025583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36851
      },
      {
        "date": "2025-05-16",
        "close": 28.340734,
        "direction_boundary": 29.002531,
        "core_momentum": -0.022819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325252
      },
      {
        "date": "2025-05-23",
        "close": 28.466137,
        "direction_boundary": 30.113705,
        "core_momentum": -0.054712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310472
      },
      {
        "date": "2025-05-30",
        "close": 28.398613,
        "direction_boundary": 29.049221,
        "core_momentum": -0.022397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268831
      },
      {
        "date": "2025-06-06",
        "close": 28.688,
        "direction_boundary": 27.452494,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268043
      },
      {
        "date": "2025-06-13",
        "close": 28.446844,
        "direction_boundary": 28.395588,
        "core_momentum": 0.001805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251883
      },
      {
        "date": "2025-06-20",
        "close": 27.897007,
        "direction_boundary": 26.658798,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245565
      },
      {
        "date": "2025-06-27",
        "close": 28.967743,
        "direction_boundary": 25.939806,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245957
      },
      {
        "date": "2025-07-04",
        "close": 28.572247,
        "direction_boundary": 24.968697,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226296
      },
      {
        "date": "2025-07-11",
        "close": 28.40826,
        "direction_boundary": 24.753933,
        "core_momentum": 0.147626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226485
      },
      {
        "date": "2025-07-18",
        "close": 28.302151,
        "direction_boundary": 24.464466,
        "core_momentum": 0.156868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222037
      },
      {
        "date": "2025-07-25",
        "close": 28.880926,
        "direction_boundary": 23.829512,
        "core_momentum": 0.211981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222752
      },
      {
        "date": "2025-08-01",
        "close": 28.736233,
        "direction_boundary": 23.48402,
        "core_momentum": 0.223651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222847
      },
      {
        "date": "2025-08-08",
        "close": 29.392178,
        "direction_boundary": 23.269255,
        "core_momentum": 0.263134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222954
      },
      {
        "date": "2025-08-15",
        "close": 29.295717,
        "direction_boundary": 22.32616,
        "core_momentum": 0.31217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222117
      },
      {
        "date": "2025-08-22",
        "close": 30.569023,
        "direction_boundary": 21.308363,
        "core_momentum": 0.434602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228829
      },
      {
        "date": "2025-08-29",
        "close": 30.54973,
        "direction_boundary": 22.456886,
        "core_momentum": 0.360372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228432
      },
      {
        "date": "2025-09-05",
        "close": 30.954874,
        "direction_boundary": 21.737892,
        "core_momentum": 0.424005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2025-09-12",
        "close": 30.713717,
        "direction_boundary": 20.608044,
        "core_momentum": 0.490375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212563
      },
      {
        "date": "2025-09-19",
        "close": 29.266777,
        "direction_boundary": 21.046913,
        "core_momentum": 0.39055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18019
      },
      {
        "date": "2025-09-26",
        "close": 28.37932,
        "direction_boundary": 25.071409,
        "core_momentum": 0.13194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184032
      },
      {
        "date": "2025-10-03",
        "close": 28.003117,
        "direction_boundary": 28.53565,
        "core_momentum": -0.018662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184069
      },
      {
        "date": "2025-10-10",
        "close": 28.138163,
        "direction_boundary": 26.444035,
        "core_momentum": 0.064065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184133
      },
      {
        "date": "2025-10-17",
        "close": 27.800543,
        "direction_boundary": 26.005169,
        "core_momentum": 0.069039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15954
      },
      {
        "date": "2025-10-24",
        "close": 28.205687,
        "direction_boundary": 28.059435,
        "core_momentum": 0.005212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156217
      },
      {
        "date": "2025-10-31",
        "close": 28.958097,
        "direction_boundary": 30.36582,
        "core_momentum": -0.046359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149817
      },
      {
        "date": "2025-11-07",
        "close": 28.794109,
        "direction_boundary": 34.427666,
        "core_momentum": -0.163635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14
      },
      {
        "date": "2025-11-14",
        "close": 29.633335,
        "direction_boundary": 30.291117,
        "core_momentum": -0.021715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145207
      },
      {
        "date": "2025-11-21",
        "close": 27.655849,
        "direction_boundary": 28.246189,
        "core_momentum": -0.0209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175141
      },
      {
        "date": "2025-11-28",
        "close": 27.57868,
        "direction_boundary": 31.467655,
        "core_momentum": -0.123586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2025-12-05",
        "close": 27.733021,
        "direction_boundary": 30.748661,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174675
      },
      {
        "date": "2025-12-12",
        "close": 26.382544,
        "direction_boundary": 32.681538,
        "core_momentum": -0.192739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187096
      },
      {
        "date": "2025-12-19",
        "close": 27.733021,
        "direction_boundary": 31.17819,
        "core_momentum": -0.110499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199151
      },
      {
        "date": "2025-12-26",
        "close": 27.08672,
        "direction_boundary": 29.897425,
        "core_momentum": -0.094012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193886
      },
      {
        "date": "2026-01-02",
        "close": 26.720163,
        "direction_boundary": 27.886726,
        "core_momentum": -0.041832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193872
      },
      {
        "date": "2026-01-09",
        "close": 27.192829,
        "direction_boundary": 27.896122,
        "core_momentum": -0.025211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19579
      },
      {
        "date": "2026-01-16",
        "close": 27.597973,
        "direction_boundary": 28.798117,
        "core_momentum": -0.041674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197082
      },
      {
        "date": "2026-01-23",
        "close": 28.215334,
        "direction_boundary": 28.34712,
        "core_momentum": -0.004649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197503
      },
      {
        "date": "2026-01-30",
        "close": 27.906652,
        "direction_boundary": 28.271954,
        "core_momentum": -0.012921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197926
      },
      {
        "date": "2026-02-06",
        "close": 28.321444,
        "direction_boundary": 28.901472,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196345
      },
      {
        "date": "2026-02-13",
        "close": 27.077074,
        "direction_boundary": 28.516245,
        "core_momentum": -0.050468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2026-02-27",
        "close": 27.11566,
        "direction_boundary": 28.253162,
        "core_momentum": -0.040261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194813
      },
      {
        "date": "2026-03-06",
        "close": 26.633347,
        "direction_boundary": 28.619598,
        "core_momentum": -0.069402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2026-03-13",
        "close": 26.642992,
        "direction_boundary": 28.055851,
        "core_momentum": -0.050359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2026-03-20",
        "close": 25.572256,
        "direction_boundary": 29.756489,
        "core_momentum": -0.140616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200037
      },
      {
        "date": "2026-03-27",
        "close": 26.23785,
        "direction_boundary": 27.135061,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2026-04-03",
        "close": 26.633347,
        "direction_boundary": 26.655878,
        "core_momentum": -0.000845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193651
      },
      {
        "date": "2026-04-10",
        "close": 26.961319,
        "direction_boundary": 27.106874,
        "core_momentum": -0.00537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19402
      },
      {
        "date": "2026-04-17",
        "close": 28.099577,
        "direction_boundary": 27.125668,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2028
      },
      {
        "date": "2026-04-24",
        "close": 27.81019,
        "direction_boundary": 28.976639,
        "core_momentum": -0.040255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20261
      },
      {
        "date": "2026-05-01",
        "close": 27.68479,
        "direction_boundary": 28.168598,
        "core_momentum": -0.017175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201609
      },
      {
        "date": "2026-05-08",
        "close": 27.78125,
        "direction_boundary": 27.097479,
        "core_momentum": 0.025234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197936
      },
      {
        "date": "2026-05-15",
        "close": 26.959999,
        "direction_boundary": 28.206184,
        "core_momentum": -0.044181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201778
      },
      {
        "date": "2026-05-22",
        "close": 26.17,
        "direction_boundary": 28.340734,
        "core_momentum": -0.076594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199944
      },
      {
        "date": "2026-05-29",
        "close": 24.6,
        "direction_boundary": 28.466137,
        "core_momentum": -0.135815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195517
      },
      {
        "date": "2026-06-05",
        "close": 23.940001,
        "direction_boundary": 28.398613,
        "core_momentum": -0.157001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198003
      },
      {
        "date": "2026-06-12",
        "close": 24.059999,
        "direction_boundary": 28.688,
        "core_momentum": -0.161322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2026-06-19",
        "close": 22.889999,
        "direction_boundary": 28.446844,
        "core_momentum": -0.195341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197908
      },
      {
        "date": "2026-06-26",
        "close": 22.059999,
        "direction_boundary": 27.897007,
        "core_momentum": -0.209234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185564
      },
      {
        "date": "2026-07-03",
        "close": 23.610001,
        "direction_boundary": 28.967743,
        "core_momentum": -0.184955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2026-07-10",
        "close": 23.02,
        "direction_boundary": 28.572247,
        "core_momentum": -0.194323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213947
      },
      {
        "date": "2026-07-17",
        "close": 23.48,
        "direction_boundary": 28.40826,
        "core_momentum": -0.17348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2026-07-24",
        "close": 21.969999,
        "direction_boundary": 28.302151,
        "core_momentum": -0.223734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228142
      },
      {
        "date": "2026-07-31",
        "close": 24.360001,
        "direction_boundary": 28.880926,
        "core_momentum": -0.156537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273382
      },
      {
        "date": "2026-08-07",
        "close": 23.82,
        "direction_boundary": 28.736233,
        "core_momentum": -0.171081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274285
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.624809,
        "volume": 4879224
      },
      {
        "date": "2023-08-04",
        "close": 27.336868,
        "volume": 10243934
      },
      {
        "date": "2023-08-11",
        "close": 26.748646,
        "volume": 10214658
      },
      {
        "date": "2023-08-18",
        "close": 24.705347,
        "volume": 6401259
      },
      {
        "date": "2023-08-25",
        "close": 24.562933,
        "volume": 4939171
      },
      {
        "date": "2023-09-01",
        "close": 26.302835,
        "volume": 6624567
      },
      {
        "date": "2023-09-08",
        "close": 24.903484,
        "volume": 5231188
      },
      {
        "date": "2023-09-15",
        "close": 25.151157,
        "volume": 4627148
      },
      {
        "date": "2023-09-22",
        "close": 25.188309,
        "volume": 9298201
      },
      {
        "date": "2023-09-29",
        "close": 25.299761,
        "volume": 3120850
      },
      {
        "date": "2023-10-13",
        "close": 25.287378,
        "volume": 4789915
      },
      {
        "date": "2023-10-20",
        "close": 25.553625,
        "volume": 10336104
      },
      {
        "date": "2023-10-27",
        "close": 26.624809,
        "volume": 9090942
      },
      {
        "date": "2023-11-03",
        "close": 27.138729,
        "volume": 6772879
      },
      {
        "date": "2023-11-10",
        "close": 26.649578,
        "volume": 4169129
      },
      {
        "date": "2023-11-17",
        "close": 26.562891,
        "volume": 4104264
      },
      {
        "date": "2023-11-24",
        "close": 27.076813,
        "volume": 6089981
      },
      {
        "date": "2023-12-01",
        "close": 27.44832,
        "volume": 5530724
      },
      {
        "date": "2023-12-08",
        "close": 26.822948,
        "volume": 9247345
      },
      {
        "date": "2023-12-15",
        "close": 25.782724,
        "volume": 5511253
      },
      {
        "date": "2023-12-22",
        "close": 24.767265,
        "volume": 4212687
      },
      {
        "date": "2023-12-29",
        "close": 25.553625,
        "volume": 4682648
      },
      {
        "date": "2024-01-05",
        "close": 25.29357,
        "volume": 3249717
      },
      {
        "date": "2024-01-12",
        "close": 26.086123,
        "volume": 5001819
      },
      {
        "date": "2024-01-19",
        "close": 24.414331,
        "volume": 4546357
      },
      {
        "date": "2024-01-26",
        "close": 23.343147,
        "volume": 6760897
      },
      {
        "date": "2024-02-02",
        "close": 20.792118,
        "volume": 5527384
      },
      {
        "date": "2024-02-09",
        "close": 21.14505,
        "volume": 8544493
      },
      {
        "date": "2024-02-23",
        "close": 22.247196,
        "volume": 5974673
      },
      {
        "date": "2024-03-01",
        "close": 23.448408,
        "volume": 9912976
      },
      {
        "date": "2024-03-08",
        "close": 22.971636,
        "volume": 4375860
      },
      {
        "date": "2024-03-15",
        "close": 24.767265,
        "volume": 5383840
      },
      {
        "date": "2024-03-22",
        "close": 24.928253,
        "volume": 4135549
      },
      {
        "date": "2024-03-29",
        "close": 25.194502,
        "volume": 5557094
      },
      {
        "date": "2024-04-05",
        "close": 25.857025,
        "volume": 4055321
      },
      {
        "date": "2024-04-12",
        "close": 25.807491,
        "volume": 9808300
      },
      {
        "date": "2024-04-19",
        "close": 27.237801,
        "volume": 11519866
      },
      {
        "date": "2024-04-26",
        "close": 26.878674,
        "volume": 6280236
      },
      {
        "date": "2024-05-03",
        "close": 27.776487,
        "volume": 2235332
      },
      {
        "date": "2024-05-10",
        "close": 28.946739,
        "volume": 7626530
      },
      {
        "date": "2024-05-17",
        "close": 29.002531,
        "volume": 5142692
      },
      {
        "date": "2024-05-24",
        "close": 30.113705,
        "volume": 7176531
      },
      {
        "date": "2024-05-31",
        "close": 29.049221,
        "volume": 3795300
      },
      {
        "date": "2024-06-07",
        "close": 27.452494,
        "volume": 5284718
      },
      {
        "date": "2024-06-14",
        "close": 28.395588,
        "volume": 3093406
      },
      {
        "date": "2024-06-21",
        "close": 26.658798,
        "volume": 3278644
      },
      {
        "date": "2024-06-28",
        "close": 25.939806,
        "volume": 4488146
      },
      {
        "date": "2024-07-05",
        "close": 24.968697,
        "volume": 4118428
      },
      {
        "date": "2024-07-12",
        "close": 24.753933,
        "volume": 4423214
      },
      {
        "date": "2024-07-19",
        "close": 24.464466,
        "volume": 4517917
      },
      {
        "date": "2024-07-26",
        "close": 23.829512,
        "volume": 3300957
      },
      {
        "date": "2024-08-02",
        "close": 23.48402,
        "volume": 6067192
      },
      {
        "date": "2024-08-09",
        "close": 23.269255,
        "volume": 7834924
      },
      {
        "date": "2024-08-16",
        "close": 22.32616,
        "volume": 3648071
      },
      {
        "date": "2024-08-23",
        "close": 21.308363,
        "volume": 2828920
      },
      {
        "date": "2024-08-30",
        "close": 22.456886,
        "volume": 3237978
      },
      {
        "date": "2024-09-06",
        "close": 21.737892,
        "volume": 3365650
      },
      {
        "date": "2024-09-13",
        "close": 20.608044,
        "volume": 2766981
      },
      {
        "date": "2024-09-20",
        "close": 21.046913,
        "volume": 2785965
      },
      {
        "date": "2024-09-27",
        "close": 25.071409,
        "volume": 8986280
      },
      {
        "date": "2024-10-04",
        "close": 28.53565,
        "volume": 4564199
      },
      {
        "date": "2024-10-11",
        "close": 26.444035,
        "volume": 16773977
      },
      {
        "date": "2024-10-18",
        "close": 26.005169,
        "volume": 9456007
      },
      {
        "date": "2024-10-25",
        "close": 28.059435,
        "volume": 12124272
      },
      {
        "date": "2024-11-01",
        "close": 30.36582,
        "volume": 23972267
      },
      {
        "date": "2024-11-08",
        "close": 34.427666,
        "volume": 36012792
      },
      {
        "date": "2024-11-15",
        "close": 30.291117,
        "volume": 16974176
      },
      {
        "date": "2024-11-22",
        "close": 28.246189,
        "volume": 11729813
      },
      {
        "date": "2024-11-29",
        "close": 31.467655,
        "volume": 10956660
      },
      {
        "date": "2024-12-06",
        "close": 30.748661,
        "volume": 13330994
      },
      {
        "date": "2024-12-13",
        "close": 32.681538,
        "volume": 29829683
      },
      {
        "date": "2024-12-20",
        "close": 31.17819,
        "volume": 13029224
      },
      {
        "date": "2024-12-27",
        "close": 29.897425,
        "volume": 9397244
      },
      {
        "date": "2025-01-03",
        "close": 27.886726,
        "volume": 9639770
      },
      {
        "date": "2025-01-10",
        "close": 27.896122,
        "volume": 7023319
      },
      {
        "date": "2025-01-17",
        "close": 28.798117,
        "volume": 6255972
      },
      {
        "date": "2025-01-24",
        "close": 28.34712,
        "volume": 5000593
      },
      {
        "date": "2025-01-31",
        "close": 28.271954,
        "volume": 1317704
      },
      {
        "date": "2025-02-07",
        "close": 28.901472,
        "volume": 4556471
      },
      {
        "date": "2025-02-14",
        "close": 28.516245,
        "volume": 6276419
      },
      {
        "date": "2025-02-21",
        "close": 28.253162,
        "volume": 7161645
      },
      {
        "date": "2025-02-28",
        "close": 28.619598,
        "volume": 10496166
      },
      {
        "date": "2025-03-07",
        "close": 28.055851,
        "volume": 6739193
      },
      {
        "date": "2025-03-14",
        "close": 29.756489,
        "volume": 9791554
      },
      {
        "date": "2025-03-21",
        "close": 27.135061,
        "volume": 11720118
      },
      {
        "date": "2025-03-28",
        "close": 26.655878,
        "volume": 6909913
      },
      {
        "date": "2025-04-04",
        "close": 27.106874,
        "volume": 4304947
      },
      {
        "date": "2025-04-11",
        "close": 27.125668,
        "volume": 13013847
      },
      {
        "date": "2025-04-18",
        "close": 28.976639,
        "volume": 22312658
      },
      {
        "date": "2025-04-25",
        "close": 28.168598,
        "volume": 17956859
      },
      {
        "date": "2025-05-02",
        "close": 27.097479,
        "volume": 5665687
      },
      {
        "date": "2025-05-09",
        "close": 28.206184,
        "volume": 5656261
      },
      {
        "date": "2025-05-16",
        "close": 28.340734,
        "volume": 10670689
      },
      {
        "date": "2025-05-23",
        "close": 28.466137,
        "volume": 15413439
      },
      {
        "date": "2025-05-30",
        "close": 28.398613,
        "volume": 9466474
      },
      {
        "date": "2025-06-06",
        "close": 28.688,
        "volume": 8882494
      },
      {
        "date": "2025-06-13",
        "close": 28.446844,
        "volume": 8044732
      },
      {
        "date": "2025-06-20",
        "close": 27.897007,
        "volume": 4611640
      },
      {
        "date": "2025-06-27",
        "close": 28.967743,
        "volume": 6084363
      },
      {
        "date": "2025-07-04",
        "close": 28.572247,
        "volume": 4672329
      },
      {
        "date": "2025-07-11",
        "close": 28.40826,
        "volume": 5005399
      },
      {
        "date": "2025-07-18",
        "close": 28.302151,
        "volume": 4644401
      },
      {
        "date": "2025-07-25",
        "close": 28.880926,
        "volume": 5160809
      },
      {
        "date": "2025-08-01",
        "close": 28.736233,
        "volume": 7399147
      },
      {
        "date": "2025-08-08",
        "close": 29.392178,
        "volume": 8231853
      },
      {
        "date": "2025-08-15",
        "close": 29.295717,
        "volume": 6695929
      },
      {
        "date": "2025-08-22",
        "close": 30.569023,
        "volume": 18298521
      },
      {
        "date": "2025-08-29",
        "close": 30.54973,
        "volume": 17457021
      },
      {
        "date": "2025-09-05",
        "close": 30.954874,
        "volume": 13228495
      },
      {
        "date": "2025-09-12",
        "close": 30.713717,
        "volume": 12309114
      },
      {
        "date": "2025-09-19",
        "close": 29.266777,
        "volume": 9320242
      },
      {
        "date": "2025-09-26",
        "close": 28.37932,
        "volume": 6105470
      },
      {
        "date": "2025-10-03",
        "close": 28.003117,
        "volume": 2328497
      },
      {
        "date": "2025-10-10",
        "close": 28.138163,
        "volume": 2706419
      },
      {
        "date": "2025-10-17",
        "close": 27.800543,
        "volume": 5067514
      },
      {
        "date": "2025-10-24",
        "close": 28.205687,
        "volume": 5616494
      },
      {
        "date": "2025-10-31",
        "close": 28.958097,
        "volume": 6619307
      },
      {
        "date": "2025-11-07",
        "close": 28.794109,
        "volume": 7999888
      },
      {
        "date": "2025-11-14",
        "close": 29.633335,
        "volume": 11047666
      },
      {
        "date": "2025-11-21",
        "close": 27.655849,
        "volume": 6698960
      },
      {
        "date": "2025-11-28",
        "close": 27.57868,
        "volume": 7250986
      },
      {
        "date": "2025-12-05",
        "close": 27.733021,
        "volume": 10112034
      },
      {
        "date": "2025-12-12",
        "close": 26.382544,
        "volume": 7233612
      },
      {
        "date": "2025-12-19",
        "close": 27.733021,
        "volume": 7050692
      },
      {
        "date": "2025-12-26",
        "close": 27.08672,
        "volume": 7501345
      },
      {
        "date": "2026-01-02",
        "close": 26.720163,
        "volume": 4463934
      },
      {
        "date": "2026-01-09",
        "close": 27.192829,
        "volume": 8032454
      },
      {
        "date": "2026-01-16",
        "close": 27.597973,
        "volume": 10448490
      },
      {
        "date": "2026-01-23",
        "close": 28.215334,
        "volume": 7102331
      },
      {
        "date": "2026-01-30",
        "close": 27.906652,
        "volume": 7280012
      },
      {
        "date": "2026-02-06",
        "close": 28.321444,
        "volume": 10989824
      },
      {
        "date": "2026-02-13",
        "close": 27.077074,
        "volume": 6896341
      },
      {
        "date": "2026-02-27",
        "close": 27.11566,
        "volume": 3875380
      },
      {
        "date": "2026-03-06",
        "close": 26.633347,
        "volume": 6034179
      },
      {
        "date": "2026-03-13",
        "close": 26.642992,
        "volume": 4114918
      },
      {
        "date": "2026-03-20",
        "close": 25.572256,
        "volume": 4962824
      },
      {
        "date": "2026-03-27",
        "close": 26.23785,
        "volume": 5530525
      },
      {
        "date": "2026-04-03",
        "close": 26.633347,
        "volume": 7289709
      },
      {
        "date": "2026-04-10",
        "close": 26.961319,
        "volume": 3966515
      },
      {
        "date": "2026-04-17",
        "close": 28.099577,
        "volume": 8099438
      },
      {
        "date": "2026-04-24",
        "close": 27.81019,
        "volume": 7768600
      },
      {
        "date": "2026-05-01",
        "close": 27.68479,
        "volume": 5438397
      },
      {
        "date": "2026-05-08",
        "close": 27.78125,
        "volume": 4994373
      },
      {
        "date": "2026-05-15",
        "close": 26.959999,
        "volume": 7335200
      },
      {
        "date": "2026-05-22",
        "close": 26.17,
        "volume": 4889553
      },
      {
        "date": "2026-05-29",
        "close": 24.6,
        "volume": 9140139
      },
      {
        "date": "2026-06-05",
        "close": 23.940001,
        "volume": 1282260
      },
      {
        "date": "2026-06-12",
        "close": 24.059999,
        "volume": 1726455
      },
      {
        "date": "2026-06-19",
        "close": 22.889999,
        "volume": 5335758
      },
      {
        "date": "2026-06-26",
        "close": 22.059999,
        "volume": 1170333
      },
      {
        "date": "2026-07-03",
        "close": 23.610001,
        "volume": 1150105
      },
      {
        "date": "2026-07-10",
        "close": 23.02,
        "volume": 5105173
      },
      {
        "date": "2026-07-17",
        "close": 23.48,
        "volume": 6062902
      },
      {
        "date": "2026-07-24",
        "close": 21.969999,
        "volume": 6125001
      },
      {
        "date": "2026-07-31",
        "close": 24.360001,
        "volume": 11246251
      },
      {
        "date": "2026-08-07",
        "close": 23.82,
        "volume": 7855913
      }
    ],
    "sharemaestro_context": {
      "trend": 25.814129,
      "fair_value": 26.816431,
      "market_activity": -42.4841,
      "market_dynamics": -0.47514,
      "relative_strength": -15.140881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008175,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.093527,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.120604,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14604,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.035349
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.086735
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.012863
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.048017
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.01076
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0024
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.068954
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.004509
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116469
      }
    ]
  }
}