{
  "ticker": {
    "uuid": "0881ce5a-d552-4ccd-9f62-ca4711c51359",
    "symbol": "AMCX",
    "name": "AMC Networks Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.53,
    "boundary_margin": 0.816233,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.502814,
    "volatility_stability": 1.0181,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 0.654114,
      "interruption": -0.071429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.37,
        "direction_boundary": 28.27,
        "core_momentum": -0.597807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577913
      },
      {
        "date": "2023-08-25",
        "close": 11.14,
        "direction_boundary": 27.62,
        "core_momentum": -0.596669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558637
      },
      {
        "date": "2023-09-01",
        "close": 11.36,
        "direction_boundary": 25.32,
        "core_momentum": -0.551343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562213
      },
      {
        "date": "2023-09-08",
        "close": 10.52,
        "direction_boundary": 25.3,
        "core_momentum": -0.58419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49932
      },
      {
        "date": "2023-09-15",
        "close": 11.88,
        "direction_boundary": 23.46,
        "core_momentum": -0.493606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509471
      },
      {
        "date": "2023-09-22",
        "close": 11.87,
        "direction_boundary": 21.38,
        "core_momentum": -0.444808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509405
      },
      {
        "date": "2023-09-29",
        "close": 11.78,
        "direction_boundary": 20.3,
        "core_momentum": -0.419704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47517
      },
      {
        "date": "2023-10-06",
        "close": 11.73,
        "direction_boundary": 21.12,
        "core_momentum": -0.444602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474893
      },
      {
        "date": "2023-10-13",
        "close": 11.57,
        "direction_boundary": 21.93,
        "core_momentum": -0.472412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472674
      },
      {
        "date": "2023-10-20",
        "close": 12.23,
        "direction_boundary": 22.21,
        "core_momentum": -0.449347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479634
      },
      {
        "date": "2023-10-27",
        "close": 11.16,
        "direction_boundary": 22.66,
        "core_momentum": -0.507502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490329
      },
      {
        "date": "2023-11-03",
        "close": 15.0,
        "direction_boundary": 18.39,
        "core_momentum": -0.184339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616299
      },
      {
        "date": "2023-11-10",
        "close": 13.95,
        "direction_boundary": 21.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616202
      },
      {
        "date": "2023-11-17",
        "close": 15.61,
        "direction_boundary": 20.82,
        "core_momentum": -0.25024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631709
      },
      {
        "date": "2023-11-24",
        "close": 15.31,
        "direction_boundary": 20.91,
        "core_momentum": -0.267814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61413
      },
      {
        "date": "2023-12-01",
        "close": 16.16,
        "direction_boundary": 19.23,
        "core_momentum": -0.159646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613163
      },
      {
        "date": "2023-12-08",
        "close": 17.92,
        "direction_boundary": 17.87,
        "core_momentum": 0.002798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625728
      },
      {
        "date": "2023-12-15",
        "close": 20.53,
        "direction_boundary": 16.78,
        "core_momentum": 0.22348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641695
      },
      {
        "date": "2023-12-22",
        "close": 18.28,
        "direction_boundary": 15.55,
        "core_momentum": 0.175563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655684
      },
      {
        "date": "2023-12-29",
        "close": 18.79,
        "direction_boundary": 15.67,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641004
      },
      {
        "date": "2024-01-05",
        "close": 18.77,
        "direction_boundary": 17.01,
        "core_momentum": 0.103469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638005
      },
      {
        "date": "2024-01-12",
        "close": 18.25,
        "direction_boundary": 17.58,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64079
      },
      {
        "date": "2024-01-19",
        "close": 17.67,
        "direction_boundary": 17.11,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643498
      },
      {
        "date": "2024-01-26",
        "close": 18.44,
        "direction_boundary": 18.26,
        "core_momentum": 0.009858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644588
      },
      {
        "date": "2024-02-02",
        "close": 18.1,
        "direction_boundary": 19.07,
        "core_momentum": -0.050865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643579
      },
      {
        "date": "2024-02-09",
        "close": 14.41,
        "direction_boundary": 17.95,
        "core_momentum": -0.197214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707473
      },
      {
        "date": "2024-02-16",
        "close": 13.32,
        "direction_boundary": 27.13,
        "core_momentum": -0.509031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702092
      },
      {
        "date": "2024-02-23",
        "close": 12.43,
        "direction_boundary": 23.67,
        "core_momentum": -0.474863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70899
      },
      {
        "date": "2024-03-01",
        "close": 13.15,
        "direction_boundary": 22.67,
        "core_momentum": -0.419938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712404
      },
      {
        "date": "2024-03-08",
        "close": 11.85,
        "direction_boundary": 18.3,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719684
      },
      {
        "date": "2024-03-15",
        "close": 12.23,
        "direction_boundary": 16.0,
        "core_momentum": -0.235625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700999
      },
      {
        "date": "2024-03-22",
        "close": 11.63,
        "direction_boundary": 15.64,
        "core_momentum": -0.256394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704622
      },
      {
        "date": "2024-03-29",
        "close": 12.13,
        "direction_boundary": 17.58,
        "core_momentum": -0.310011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707027
      },
      {
        "date": "2024-04-05",
        "close": 11.5,
        "direction_boundary": 17.59,
        "core_momentum": -0.346219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711038
      },
      {
        "date": "2024-04-12",
        "close": 10.58,
        "direction_boundary": 17.88,
        "core_momentum": -0.408277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720082
      },
      {
        "date": "2024-04-19",
        "close": 10.92,
        "direction_boundary": 18.36,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716932
      },
      {
        "date": "2024-04-26",
        "close": 10.83,
        "direction_boundary": 17.69,
        "core_momentum": -0.38779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705891
      },
      {
        "date": "2024-05-03",
        "close": 11.85,
        "direction_boundary": 15.06,
        "core_momentum": -0.213147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579125
      },
      {
        "date": "2024-05-10",
        "close": 13.24,
        "direction_boundary": 14.0,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594576
      },
      {
        "date": "2024-05-17",
        "close": 15.61,
        "direction_boundary": 13.38,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618612
      },
      {
        "date": "2024-05-24",
        "close": 16.43,
        "direction_boundary": 12.1,
        "core_momentum": 0.357851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621922
      },
      {
        "date": "2024-05-31",
        "close": 17.34,
        "direction_boundary": 11.64,
        "core_momentum": 0.489691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621901
      },
      {
        "date": "2024-06-07",
        "close": 17.25,
        "direction_boundary": 11.97,
        "core_momentum": 0.441103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604741
      },
      {
        "date": "2024-06-14",
        "close": 15.71,
        "direction_boundary": 11.49,
        "core_momentum": 0.367276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583806
      },
      {
        "date": "2024-06-21",
        "close": 10.94,
        "direction_boundary": 10.63,
        "core_momentum": 0.029163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74901
      },
      {
        "date": "2024-06-28",
        "close": 9.66,
        "direction_boundary": 11.95,
        "core_momentum": -0.191632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759402
      },
      {
        "date": "2024-07-05",
        "close": 9.715,
        "direction_boundary": 12.73,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759895
      },
      {
        "date": "2024-07-12",
        "close": 10.04,
        "direction_boundary": 12.92,
        "core_momentum": -0.22291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764148
      },
      {
        "date": "2024-07-19",
        "close": 10.62,
        "direction_boundary": 13.28,
        "core_momentum": -0.200301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7718
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "direction_boundary": 13.23,
        "core_momentum": -0.176115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769459
      },
      {
        "date": "2024-08-02",
        "close": 10.24,
        "direction_boundary": 13.92,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771675
      },
      {
        "date": "2024-08-09",
        "close": 9.74,
        "direction_boundary": 12.55,
        "core_momentum": -0.223904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713928
      },
      {
        "date": "2024-08-16",
        "close": 9.89,
        "direction_boundary": 11.37,
        "core_momentum": -0.130167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709061
      },
      {
        "date": "2024-08-23",
        "close": 10.43,
        "direction_boundary": 11.14,
        "core_momentum": -0.063734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709442
      },
      {
        "date": "2024-08-30",
        "close": 9.85,
        "direction_boundary": 11.36,
        "core_momentum": -0.132923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706724
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "direction_boundary": 10.52,
        "core_momentum": -0.145437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703587
      },
      {
        "date": "2024-09-13",
        "close": 8.69,
        "direction_boundary": 11.88,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701592
      },
      {
        "date": "2024-09-20",
        "close": 8.14,
        "direction_boundary": 11.87,
        "core_momentum": -0.314238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703499
      },
      {
        "date": "2024-09-27",
        "close": 8.17,
        "direction_boundary": 11.78,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699408
      },
      {
        "date": "2024-10-04",
        "close": 8.33,
        "direction_boundary": 11.73,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698749
      },
      {
        "date": "2024-10-11",
        "close": 7.98,
        "direction_boundary": 11.57,
        "core_momentum": -0.310285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692756
      },
      {
        "date": "2024-10-18",
        "close": 8.22,
        "direction_boundary": 12.23,
        "core_momentum": -0.327882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692516
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "direction_boundary": 11.16,
        "core_momentum": -0.27509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692539
      },
      {
        "date": "2024-11-01",
        "close": 8.21,
        "direction_boundary": 15.0,
        "core_momentum": -0.452667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678253
      },
      {
        "date": "2024-11-08",
        "close": 8.56,
        "direction_boundary": 13.95,
        "core_momentum": -0.38638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659269
      },
      {
        "date": "2024-11-15",
        "close": 9.25,
        "direction_boundary": 15.61,
        "core_momentum": -0.407431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621283
      },
      {
        "date": "2024-11-22",
        "close": 9.41,
        "direction_boundary": 15.31,
        "core_momentum": -0.385369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61523
      },
      {
        "date": "2024-11-29",
        "close": 9.42,
        "direction_boundary": 16.16,
        "core_momentum": -0.417079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606591
      },
      {
        "date": "2024-12-06",
        "close": 9.39,
        "direction_boundary": 17.92,
        "core_momentum": -0.476004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606718
      },
      {
        "date": "2024-12-13",
        "close": 9.7,
        "direction_boundary": 20.53,
        "core_momentum": -0.527521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602739
      },
      {
        "date": "2024-12-20",
        "close": 9.37,
        "direction_boundary": 18.28,
        "core_momentum": -0.487418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346159
      },
      {
        "date": "2024-12-27",
        "close": 9.42,
        "direction_boundary": 18.79,
        "core_momentum": -0.49867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301187
      },
      {
        "date": "2025-01-03",
        "close": 9.85,
        "direction_boundary": 18.77,
        "core_momentum": -0.475226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307682
      },
      {
        "date": "2025-01-10",
        "close": 8.95,
        "direction_boundary": 18.25,
        "core_momentum": -0.509589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331456
      },
      {
        "date": "2025-01-17",
        "close": 8.89,
        "direction_boundary": 17.67,
        "core_momentum": -0.496887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319733
      },
      {
        "date": "2025-01-24",
        "close": 10.01,
        "direction_boundary": 18.44,
        "core_momentum": -0.457158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361812
      },
      {
        "date": "2025-01-31",
        "close": 9.63,
        "direction_boundary": 18.1,
        "core_momentum": -0.467956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355484
      },
      {
        "date": "2025-02-07",
        "close": 9.79,
        "direction_boundary": 14.41,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349554
      },
      {
        "date": "2025-02-14",
        "close": 8.79,
        "direction_boundary": 13.32,
        "core_momentum": -0.34009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379305
      },
      {
        "date": "2025-02-21",
        "close": 7.71,
        "direction_boundary": 12.43,
        "core_momentum": -0.379726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408213
      },
      {
        "date": "2025-02-28",
        "close": 7.3,
        "direction_boundary": 13.15,
        "core_momentum": -0.444867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407654
      },
      {
        "date": "2025-03-07",
        "close": 7.06,
        "direction_boundary": 11.85,
        "core_momentum": -0.404219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392602
      },
      {
        "date": "2025-03-14",
        "close": 6.99,
        "direction_boundary": 12.23,
        "core_momentum": -0.428455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390996
      },
      {
        "date": "2025-03-21",
        "close": 7.2,
        "direction_boundary": 11.63,
        "core_momentum": -0.380911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385445
      },
      {
        "date": "2025-03-28",
        "close": 6.84,
        "direction_boundary": 12.13,
        "core_momentum": -0.436109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390554
      },
      {
        "date": "2025-04-04",
        "close": 6.21,
        "direction_boundary": 11.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407733
      },
      {
        "date": "2025-04-11",
        "close": 6.01,
        "direction_boundary": 10.58,
        "core_momentum": -0.431947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406395
      },
      {
        "date": "2025-04-18",
        "close": 6.1,
        "direction_boundary": 10.92,
        "core_momentum": -0.441392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403958
      },
      {
        "date": "2025-04-25",
        "close": 6.54,
        "direction_boundary": 10.83,
        "core_momentum": -0.396122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419213
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "direction_boundary": 11.85,
        "core_momentum": -0.472574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420924
      },
      {
        "date": "2025-05-09",
        "close": 6.33,
        "direction_boundary": 13.24,
        "core_momentum": -0.521903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41561
      },
      {
        "date": "2025-05-16",
        "close": 6.23,
        "direction_boundary": 15.61,
        "core_momentum": -0.600897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395232
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "direction_boundary": 16.43,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392802
      },
      {
        "date": "2025-05-30",
        "close": 6.61,
        "direction_boundary": 17.34,
        "core_momentum": -0.6188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407712
      },
      {
        "date": "2025-06-06",
        "close": 6.48,
        "direction_boundary": 17.25,
        "core_momentum": -0.624348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407514
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "direction_boundary": 15.71,
        "core_momentum": -0.602801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403014
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "direction_boundary": 10.94,
        "core_momentum": -0.451554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403467
      },
      {
        "date": "2025-06-27",
        "close": 6.38,
        "direction_boundary": 9.66,
        "core_momentum": -0.339545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416984
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "direction_boundary": 9.715,
        "core_momentum": -0.366958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408902
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "direction_boundary": 10.04,
        "core_momentum": -0.393426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393313
      },
      {
        "date": "2025-07-18",
        "close": 6.15,
        "direction_boundary": 10.62,
        "core_momentum": -0.420904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394658
      },
      {
        "date": "2025-07-25",
        "close": 6.34,
        "direction_boundary": 10.9,
        "core_momentum": -0.418349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      },
      {
        "date": "2025-08-01",
        "close": 5.63,
        "direction_boundary": 10.24,
        "core_momentum": -0.450195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37808
      },
      {
        "date": "2025-08-08",
        "close": 6.53,
        "direction_boundary": 9.74,
        "core_momentum": -0.329569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442645
      },
      {
        "date": "2025-08-15",
        "close": 7.1,
        "direction_boundary": 9.89,
        "core_momentum": -0.282103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442528
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "direction_boundary": 10.43,
        "core_momentum": -0.319271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405515
      },
      {
        "date": "2025-08-29",
        "close": 7.06,
        "direction_boundary": 9.85,
        "core_momentum": -0.283249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398712
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "direction_boundary": 8.99,
        "core_momentum": -0.159066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407218
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "direction_boundary": 8.69,
        "core_momentum": -0.052934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422324
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "direction_boundary": 8.14,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421503
      },
      {
        "date": "2025-09-26",
        "close": 8.33,
        "direction_boundary": 8.17,
        "core_momentum": 0.019584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413984
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "direction_boundary": 8.33,
        "core_momentum": -0.031212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39042
      },
      {
        "date": "2025-10-10",
        "close": 7.52,
        "direction_boundary": 7.98,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402076
      },
      {
        "date": "2025-10-17",
        "close": 7.07,
        "direction_boundary": 8.22,
        "core_momentum": -0.139903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413555
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "direction_boundary": 8.09,
        "core_momentum": -0.034611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424732
      },
      {
        "date": "2025-10-31",
        "close": 7.58,
        "direction_boundary": 8.21,
        "core_momentum": -0.076736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421461
      },
      {
        "date": "2025-11-07",
        "close": 7.52,
        "direction_boundary": 8.56,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421915
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "direction_boundary": 9.25,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422582
      },
      {
        "date": "2025-11-21",
        "close": 8.55,
        "direction_boundary": 9.41,
        "core_momentum": -0.091392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437409
      },
      {
        "date": "2025-11-28",
        "close": 8.92,
        "direction_boundary": 9.42,
        "core_momentum": -0.053079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433302
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 9.39,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430963
      },
      {
        "date": "2025-12-12",
        "close": 10.01,
        "direction_boundary": 9.7,
        "core_momentum": 0.031959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443425
      },
      {
        "date": "2025-12-19",
        "close": 9.63,
        "direction_boundary": 9.37,
        "core_momentum": 0.027748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443291
      },
      {
        "date": "2025-12-26",
        "close": 9.8,
        "direction_boundary": 9.42,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438891
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "direction_boundary": 9.85,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444923
      },
      {
        "date": "2026-01-09",
        "close": 8.53,
        "direction_boundary": 8.95,
        "core_momentum": -0.046927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46366
      },
      {
        "date": "2026-01-16",
        "close": 8.28,
        "direction_boundary": 8.89,
        "core_momentum": -0.068616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467426
      },
      {
        "date": "2026-01-23",
        "close": 7.95,
        "direction_boundary": 10.01,
        "core_momentum": -0.205794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472026
      },
      {
        "date": "2026-01-30",
        "close": 7.71,
        "direction_boundary": 9.63,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439102
      },
      {
        "date": "2026-02-06",
        "close": 7.63,
        "direction_boundary": 9.79,
        "core_momentum": -0.220633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393425
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "direction_boundary": 8.79,
        "core_momentum": -0.141069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377587
      },
      {
        "date": "2026-02-20",
        "close": 8.35,
        "direction_boundary": 7.71,
        "core_momentum": 0.083009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401405
      },
      {
        "date": "2026-02-27",
        "close": 8.17,
        "direction_boundary": 7.3,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402983
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "direction_boundary": 7.06,
        "core_momentum": 0.175637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393063
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "direction_boundary": 6.99,
        "core_momentum": 0.031474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423135
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "direction_boundary": 7.2,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427414
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "direction_boundary": 6.84,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430233
      },
      {
        "date": "2026-04-03",
        "close": 7.17,
        "direction_boundary": 6.21,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452429
      },
      {
        "date": "2026-04-10",
        "close": 7.49,
        "direction_boundary": 6.01,
        "core_momentum": 0.246256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446782
      },
      {
        "date": "2026-04-17",
        "close": 8.77,
        "direction_boundary": 6.1,
        "core_momentum": 0.437705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488068
      },
      {
        "date": "2026-04-24",
        "close": 8.47,
        "direction_boundary": 6.54,
        "core_momentum": 0.295107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47316
      },
      {
        "date": "2026-05-01",
        "close": 8.57,
        "direction_boundary": 6.25,
        "core_momentum": 0.3712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470867
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "direction_boundary": 6.33,
        "core_momentum": 0.390205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471435
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "direction_boundary": 6.23,
        "core_momentum": 0.332263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47752
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "direction_boundary": 6.2,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483759
      },
      {
        "date": "2026-05-29",
        "close": 9.72,
        "direction_boundary": 6.61,
        "core_momentum": 0.470499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485241
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "direction_boundary": 6.48,
        "core_momentum": 0.512346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485225
      },
      {
        "date": "2026-06-12",
        "close": 10.08,
        "direction_boundary": 6.24,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463637
      },
      {
        "date": "2026-06-19",
        "close": 9.36,
        "direction_boundary": 6.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472112
      },
      {
        "date": "2026-06-26",
        "close": 10.08,
        "direction_boundary": 6.38,
        "core_momentum": 0.579937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482972
      },
      {
        "date": "2026-07-03",
        "close": 10.26,
        "direction_boundary": 6.15,
        "core_momentum": 0.668293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475869
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "direction_boundary": 6.09,
        "core_momentum": 0.6289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463317
      },
      {
        "date": "2026-07-17",
        "close": 10.49,
        "direction_boundary": 6.15,
        "core_momentum": 0.705691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465385
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "direction_boundary": 6.34,
        "core_momentum": 0.544164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47306
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "direction_boundary": 5.63,
        "core_momentum": 0.989343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500723
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "direction_boundary": 6.53,
        "core_momentum": 0.816233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.37,
        "volume": 1604906
      },
      {
        "date": "2023-08-25",
        "close": 11.14,
        "volume": 1479989
      },
      {
        "date": "2023-09-01",
        "close": 11.36,
        "volume": 1820241
      },
      {
        "date": "2023-09-08",
        "close": 10.52,
        "volume": 2091188
      },
      {
        "date": "2023-09-15",
        "close": 11.88,
        "volume": 2699843
      },
      {
        "date": "2023-09-22",
        "close": 11.87,
        "volume": 1842272
      },
      {
        "date": "2023-09-29",
        "close": 11.78,
        "volume": 1805049
      },
      {
        "date": "2023-10-06",
        "close": 11.73,
        "volume": 1788522
      },
      {
        "date": "2023-10-13",
        "close": 11.57,
        "volume": 1242011
      },
      {
        "date": "2023-10-20",
        "close": 12.23,
        "volume": 1371112
      },
      {
        "date": "2023-10-27",
        "close": 11.16,
        "volume": 1193165
      },
      {
        "date": "2023-11-03",
        "close": 15.0,
        "volume": 1888084
      },
      {
        "date": "2023-11-10",
        "close": 13.95,
        "volume": 1332573
      },
      {
        "date": "2023-11-17",
        "close": 15.61,
        "volume": 1793678
      },
      {
        "date": "2023-11-24",
        "close": 15.31,
        "volume": 1080061
      },
      {
        "date": "2023-12-01",
        "close": 16.16,
        "volume": 1686685
      },
      {
        "date": "2023-12-08",
        "close": 17.92,
        "volume": 1963095
      },
      {
        "date": "2023-12-15",
        "close": 20.53,
        "volume": 9361194
      },
      {
        "date": "2023-12-22",
        "close": 18.28,
        "volume": 2498346
      },
      {
        "date": "2023-12-29",
        "close": 18.79,
        "volume": 963985
      },
      {
        "date": "2024-01-05",
        "close": 18.77,
        "volume": 1303954
      },
      {
        "date": "2024-01-12",
        "close": 18.25,
        "volume": 1799378
      },
      {
        "date": "2024-01-19",
        "close": 17.67,
        "volume": 1391938
      },
      {
        "date": "2024-01-26",
        "close": 18.44,
        "volume": 1940368
      },
      {
        "date": "2024-02-02",
        "close": 18.1,
        "volume": 1463853
      },
      {
        "date": "2024-02-09",
        "close": 14.41,
        "volume": 3476398
      },
      {
        "date": "2024-02-16",
        "close": 13.32,
        "volume": 3506628
      },
      {
        "date": "2024-02-23",
        "close": 12.43,
        "volume": 2085717
      },
      {
        "date": "2024-03-01",
        "close": 13.15,
        "volume": 3111779
      },
      {
        "date": "2024-03-08",
        "close": 11.85,
        "volume": 2731542
      },
      {
        "date": "2024-03-15",
        "close": 12.23,
        "volume": 12156136
      },
      {
        "date": "2024-03-22",
        "close": 11.63,
        "volume": 2903779
      },
      {
        "date": "2024-03-29",
        "close": 12.13,
        "volume": 2199591
      },
      {
        "date": "2024-04-05",
        "close": 11.5,
        "volume": 2287111
      },
      {
        "date": "2024-04-12",
        "close": 10.58,
        "volume": 2179470
      },
      {
        "date": "2024-04-19",
        "close": 10.92,
        "volume": 2437360
      },
      {
        "date": "2024-04-26",
        "close": 10.83,
        "volume": 2054536
      },
      {
        "date": "2024-05-03",
        "close": 11.85,
        "volume": 1971332
      },
      {
        "date": "2024-05-10",
        "close": 13.24,
        "volume": 3861979
      },
      {
        "date": "2024-05-17",
        "close": 15.61,
        "volume": 6202391
      },
      {
        "date": "2024-05-24",
        "close": 16.43,
        "volume": 4784768
      },
      {
        "date": "2024-05-31",
        "close": 17.34,
        "volume": 2040073
      },
      {
        "date": "2024-06-07",
        "close": 17.25,
        "volume": 3099823
      },
      {
        "date": "2024-06-14",
        "close": 15.71,
        "volume": 3946134
      },
      {
        "date": "2024-06-21",
        "close": 10.94,
        "volume": 42459106
      },
      {
        "date": "2024-06-28",
        "close": 9.66,
        "volume": 8874854
      },
      {
        "date": "2024-07-05",
        "close": 9.715,
        "volume": 2821342
      },
      {
        "date": "2024-07-12",
        "close": 10.04,
        "volume": 3150213
      },
      {
        "date": "2024-07-19",
        "close": 10.62,
        "volume": 3149821
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "volume": 2876118
      },
      {
        "date": "2024-08-02",
        "close": 10.24,
        "volume": 3497126
      },
      {
        "date": "2024-08-09",
        "close": 9.74,
        "volume": 4633944
      },
      {
        "date": "2024-08-16",
        "close": 9.89,
        "volume": 5446127
      },
      {
        "date": "2024-08-23",
        "close": 10.43,
        "volume": 4227751
      },
      {
        "date": "2024-08-30",
        "close": 9.85,
        "volume": 2504059
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "volume": 2594436
      },
      {
        "date": "2024-09-13",
        "close": 8.69,
        "volume": 8728104
      },
      {
        "date": "2024-09-20",
        "close": 8.14,
        "volume": 22466632
      },
      {
        "date": "2024-09-27",
        "close": 8.17,
        "volume": 14488852
      },
      {
        "date": "2024-10-04",
        "close": 8.33,
        "volume": 4099618
      },
      {
        "date": "2024-10-11",
        "close": 7.98,
        "volume": 3159313
      },
      {
        "date": "2024-10-18",
        "close": 8.22,
        "volume": 3676275
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "volume": 3301398
      },
      {
        "date": "2024-11-01",
        "close": 8.21,
        "volume": 3045006
      },
      {
        "date": "2024-11-08",
        "close": 8.56,
        "volume": 6352667
      },
      {
        "date": "2024-11-15",
        "close": 9.25,
        "volume": 5750804
      },
      {
        "date": "2024-11-22",
        "close": 9.41,
        "volume": 3970600
      },
      {
        "date": "2024-11-29",
        "close": 9.42,
        "volume": 2856150
      },
      {
        "date": "2024-12-06",
        "close": 9.39,
        "volume": 2240684
      },
      {
        "date": "2024-12-13",
        "close": 9.7,
        "volume": 2573566
      },
      {
        "date": "2024-12-20",
        "close": 9.37,
        "volume": 4530678
      },
      {
        "date": "2024-12-27",
        "close": 9.42,
        "volume": 1386261
      },
      {
        "date": "2025-01-03",
        "close": 9.85,
        "volume": 1944176
      },
      {
        "date": "2025-01-10",
        "close": 8.95,
        "volume": 1999419
      },
      {
        "date": "2025-01-17",
        "close": 8.89,
        "volume": 1861204
      },
      {
        "date": "2025-01-24",
        "close": 10.01,
        "volume": 2014730
      },
      {
        "date": "2025-01-31",
        "close": 9.63,
        "volume": 1693356
      },
      {
        "date": "2025-02-07",
        "close": 9.79,
        "volume": 1933595
      },
      {
        "date": "2025-02-14",
        "close": 8.79,
        "volume": 2600810
      },
      {
        "date": "2025-02-21",
        "close": 7.71,
        "volume": 3214885
      },
      {
        "date": "2025-02-28",
        "close": 7.3,
        "volume": 4913975
      },
      {
        "date": "2025-03-07",
        "close": 7.06,
        "volume": 3290812
      },
      {
        "date": "2025-03-14",
        "close": 6.99,
        "volume": 3400473
      },
      {
        "date": "2025-03-21",
        "close": 7.2,
        "volume": 3593862
      },
      {
        "date": "2025-03-28",
        "close": 6.84,
        "volume": 2588768
      },
      {
        "date": "2025-04-04",
        "close": 6.21,
        "volume": 3269313
      },
      {
        "date": "2025-04-11",
        "close": 6.01,
        "volume": 2932496
      },
      {
        "date": "2025-04-18",
        "close": 6.1,
        "volume": 2018081
      },
      {
        "date": "2025-04-25",
        "close": 6.54,
        "volume": 1607407
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "volume": 1255730
      },
      {
        "date": "2025-05-09",
        "close": 6.33,
        "volume": 3209287
      },
      {
        "date": "2025-05-16",
        "close": 6.23,
        "volume": 3745002
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "volume": 3263914
      },
      {
        "date": "2025-05-30",
        "close": 6.61,
        "volume": 2413523
      },
      {
        "date": "2025-06-06",
        "close": 6.48,
        "volume": 2637795
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "volume": 2557303
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "volume": 2777296
      },
      {
        "date": "2025-06-27",
        "close": 6.38,
        "volume": 3270203
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "volume": 1340158
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "volume": 2506905
      },
      {
        "date": "2025-07-18",
        "close": 6.15,
        "volume": 1679147
      },
      {
        "date": "2025-07-25",
        "close": 6.34,
        "volume": 1795008
      },
      {
        "date": "2025-08-01",
        "close": 5.63,
        "volume": 3784450
      },
      {
        "date": "2025-08-08",
        "close": 6.53,
        "volume": 5168165
      },
      {
        "date": "2025-08-15",
        "close": 7.1,
        "volume": 5898006
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "volume": 1992405
      },
      {
        "date": "2025-08-29",
        "close": 7.06,
        "volume": 1883085
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "volume": 1567390
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "volume": 2718582
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "volume": 2651002
      },
      {
        "date": "2025-09-26",
        "close": 8.33,
        "volume": 1523624
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "volume": 1392292
      },
      {
        "date": "2025-10-10",
        "close": 7.52,
        "volume": 3129840
      },
      {
        "date": "2025-10-17",
        "close": 7.07,
        "volume": 2085207
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "volume": 1441453
      },
      {
        "date": "2025-10-31",
        "close": 7.58,
        "volume": 1545065
      },
      {
        "date": "2025-11-07",
        "close": 7.52,
        "volume": 1875233
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "volume": 2770250
      },
      {
        "date": "2025-11-21",
        "close": 8.55,
        "volume": 1612731
      },
      {
        "date": "2025-11-28",
        "close": 8.92,
        "volume": 1224801
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 1547734
      },
      {
        "date": "2025-12-12",
        "close": 10.01,
        "volume": 1907198
      },
      {
        "date": "2025-12-19",
        "close": 9.63,
        "volume": 3521205
      },
      {
        "date": "2025-12-26",
        "close": 9.8,
        "volume": 1882946
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "volume": 1760382
      },
      {
        "date": "2026-01-09",
        "close": 8.53,
        "volume": 2196206
      },
      {
        "date": "2026-01-16",
        "close": 8.28,
        "volume": 1365376
      },
      {
        "date": "2026-01-23",
        "close": 7.95,
        "volume": 1698464
      },
      {
        "date": "2026-01-30",
        "close": 7.71,
        "volume": 1526099
      },
      {
        "date": "2026-02-06",
        "close": 7.63,
        "volume": 2367872
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "volume": 3558264
      },
      {
        "date": "2026-02-20",
        "close": 8.35,
        "volume": 2343029
      },
      {
        "date": "2026-02-27",
        "close": 8.17,
        "volume": 2653763
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "volume": 2039620
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "volume": 2504402
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "volume": 2304026
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "volume": 2033341
      },
      {
        "date": "2026-04-03",
        "close": 7.17,
        "volume": 1465538
      },
      {
        "date": "2026-04-10",
        "close": 7.49,
        "volume": 1505055
      },
      {
        "date": "2026-04-17",
        "close": 8.77,
        "volume": 1564350
      },
      {
        "date": "2026-04-24",
        "close": 8.47,
        "volume": 1576500
      },
      {
        "date": "2026-05-01",
        "close": 8.57,
        "volume": 2193509
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "volume": 2372917
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "volume": 4500824
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "volume": 2075428
      },
      {
        "date": "2026-05-29",
        "close": 9.72,
        "volume": 2106886
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "volume": 3289017
      },
      {
        "date": "2026-06-12",
        "close": 10.08,
        "volume": 2358939
      },
      {
        "date": "2026-06-19",
        "close": 9.36,
        "volume": 2714899
      },
      {
        "date": "2026-06-26",
        "close": 10.08,
        "volume": 2673454
      },
      {
        "date": "2026-07-03",
        "close": 10.26,
        "volume": 1813743
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "volume": 1962473
      },
      {
        "date": "2026-07-17",
        "close": 10.49,
        "volume": 2929810
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "volume": 2643699
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "volume": 5955607
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "volume": 5612172
      }
    ],
    "sharemaestro_context": {
      "trend": 8.795,
      "fair_value": 9.970096,
      "market_activity": 65.537883,
      "market_dynamics": 1.28168,
      "relative_strength": 21.999377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.068861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.055541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.068488,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.113893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.070786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.399544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.550737
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.029018
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.268508
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.299167
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.148033
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.115242
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.183784
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.136527
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.042584
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.654114
      }
    ]
  }
}