{
  "ticker": {
    "uuid": "0883d902-455e-415c-867f-716fc36553d3",
    "symbol": "9045",
    "name": "Keihan Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3136.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3115.604736,
    "boundary_margin": 0.006546,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188389,
    "volatility_stability": 1.1242,
    "risk_context": 0.5308,
    "current_regime": {
      "move": -0.0282,
      "interruption": -0.044698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.658,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3809.7854,
        "direction_boundary": 3289.330322,
        "core_momentum": 0.158225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2023-08-25",
        "close": 3883.835693,
        "direction_boundary": 3298.741943,
        "core_momentum": 0.177369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2023-09-01",
        "close": 3971.176514,
        "direction_boundary": 3294.036377,
        "core_momentum": 0.205565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192929
      },
      {
        "date": "2023-09-08",
        "close": 3896.177246,
        "direction_boundary": 3294.036377,
        "core_momentum": 0.182797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2023-09-15",
        "close": 3973.075684,
        "direction_boundary": 3472.855469,
        "core_momentum": 0.144037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193009
      },
      {
        "date": "2023-09-22",
        "close": 3899.025391,
        "direction_boundary": 3472.855469,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2023-09-29",
        "close": 3767.064209,
        "direction_boundary": 3534.030273,
        "core_momentum": 0.06594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2023-10-06",
        "close": 3533.521484,
        "direction_boundary": 3581.088135,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22031
      },
      {
        "date": "2023-10-13",
        "close": 3430.990234,
        "direction_boundary": 3656.380127,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219149
      },
      {
        "date": "2023-10-20",
        "close": 3391.117188,
        "direction_boundary": 3689.320557,
        "core_momentum": -0.080829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219657
      },
      {
        "date": "2023-10-27",
        "close": 3439.534424,
        "direction_boundary": 3538.736084,
        "core_momentum": -0.028033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219563
      },
      {
        "date": "2023-11-03",
        "close": 3581.938965,
        "direction_boundary": 3557.559326,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226924
      },
      {
        "date": "2023-11-10",
        "close": 3624.660156,
        "direction_boundary": 3298.741943,
        "core_momentum": 0.098801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227032
      },
      {
        "date": "2023-11-17",
        "close": 3668.330566,
        "direction_boundary": 3275.213135,
        "core_momentum": 0.120028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227576
      },
      {
        "date": "2023-11-24",
        "close": 3620.862549,
        "direction_boundary": 3279.918945,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217599
      },
      {
        "date": "2023-12-01",
        "close": 3538.268066,
        "direction_boundary": 3134.040283,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220411
      },
      {
        "date": "2023-12-08",
        "close": 3477.509033,
        "direction_boundary": 3265.801514,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221356
      },
      {
        "date": "2023-12-15",
        "close": 3584.786865,
        "direction_boundary": 3364.622803,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224633
      },
      {
        "date": "2023-12-22",
        "close": 3462.319336,
        "direction_boundary": 3176.391846,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225968
      },
      {
        "date": "2023-12-29",
        "close": 3499.344482,
        "direction_boundary": 3246.978271,
        "core_momentum": 0.077723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226525
      },
      {
        "date": "2024-01-05",
        "close": 3507.888916,
        "direction_boundary": 3176.391846,
        "core_momentum": 0.104363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22283
      },
      {
        "date": "2024-01-12",
        "close": 3592.381836,
        "direction_boundary": 3204.626709,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224892
      },
      {
        "date": "2024-01-19",
        "close": 3457.57251,
        "direction_boundary": 3289.330322,
        "core_momentum": 0.051148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228118
      },
      {
        "date": "2024-01-26",
        "close": 3418.648682,
        "direction_boundary": 3374.03418,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215954
      },
      {
        "date": "2024-02-02",
        "close": 3471.812988,
        "direction_boundary": 3232.861328,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216509
      },
      {
        "date": "2024-02-09",
        "close": 3303.776123,
        "direction_boundary": 3157.568848,
        "core_momentum": 0.046304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194728
      },
      {
        "date": "2024-02-16",
        "close": 3294.282715,
        "direction_boundary": 3129.334473,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188073
      },
      {
        "date": "2024-02-23",
        "close": 3286.6875,
        "direction_boundary": 3110.511475,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184724
      },
      {
        "date": "2024-03-01",
        "close": 3289.535645,
        "direction_boundary": 3218.743896,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180419
      },
      {
        "date": "2024-03-08",
        "close": 3227.827148,
        "direction_boundary": 3265.801514,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2024-03-15",
        "close": 3238.270264,
        "direction_boundary": 3199.920898,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176944
      },
      {
        "date": "2024-03-22",
        "close": 3305.674805,
        "direction_boundary": 3181.0979,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180473
      },
      {
        "date": "2024-03-29",
        "close": 3254.214355,
        "direction_boundary": 3280.041992,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2024-04-05",
        "close": 3212.973389,
        "direction_boundary": 3370.231201,
        "core_momentum": -0.046661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155646
      },
      {
        "date": "2024-04-12",
        "close": 3265.723633,
        "direction_boundary": 3488.901367,
        "core_momentum": -0.063968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153396
      },
      {
        "date": "2024-04-19",
        "close": 3091.167969,
        "direction_boundary": 3493.648193,
        "core_momentum": -0.115203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2024-04-26",
        "close": 3171.732178,
        "direction_boundary": 3545.863281,
        "core_momentum": -0.105512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172905
      },
      {
        "date": "2024-05-03",
        "close": 3117.063721,
        "direction_boundary": 3526.875977,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2024-05-10",
        "close": 3146.795654,
        "direction_boundary": 3564.850342,
        "core_momentum": -0.117271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2024-05-17",
        "close": 2988.544922,
        "direction_boundary": 3569.596924,
        "core_momentum": -0.162778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2024-05-24",
        "close": 2888.798584,
        "direction_boundary": 3403.458984,
        "core_momentum": -0.151217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175192
      },
      {
        "date": "2024-05-31",
        "close": 2794.807373,
        "direction_boundary": 3398.712158,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177371
      },
      {
        "date": "2024-06-07",
        "close": 2786.175537,
        "direction_boundary": 3440.484131,
        "core_momentum": -0.190179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2024-06-14",
        "close": 2729.109131,
        "direction_boundary": 3485.104004,
        "core_momentum": -0.216922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2024-06-21",
        "close": 2699.856689,
        "direction_boundary": 3590.483154,
        "core_momentum": -0.248052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165003
      },
      {
        "date": "2024-06-28",
        "close": 2760.279785,
        "direction_boundary": 3599.976807,
        "core_momentum": -0.233251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16855
      },
      {
        "date": "2024-07-05",
        "close": 2695.061279,
        "direction_boundary": 3495.547119,
        "core_momentum": -0.229002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2024-07-12",
        "close": 2788.093506,
        "direction_boundary": 3468.9646,
        "core_momentum": -0.196275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173491
      },
      {
        "date": "2024-07-19",
        "close": 2807.755127,
        "direction_boundary": 3564.850342,
        "core_momentum": -0.212378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2024-07-26",
        "close": 2848.516602,
        "direction_boundary": 3749.026367,
        "core_momentum": -0.240198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2024-08-02",
        "close": 2689.306641,
        "direction_boundary": 3683.520508,
        "core_momentum": -0.269909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183017
      },
      {
        "date": "2024-08-09",
        "close": 2674.92041,
        "direction_boundary": 3974.024902,
        "core_momentum": -0.326899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2024-08-16",
        "close": 2740.138916,
        "direction_boundary": 3809.7854,
        "core_momentum": -0.280763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179394
      },
      {
        "date": "2024-08-23",
        "close": 2747.811523,
        "direction_boundary": 3883.835693,
        "core_momentum": -0.292501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2024-08-30",
        "close": 2705.611328,
        "direction_boundary": 3971.176514,
        "core_momentum": -0.318688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2024-09-06",
        "close": 2781.859375,
        "direction_boundary": 3896.177246,
        "core_momentum": -0.286003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2024-09-13",
        "close": 2897.430664,
        "direction_boundary": 3973.075684,
        "core_momentum": -0.270734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196069
      },
      {
        "date": "2024-09-20",
        "close": 2859.546387,
        "direction_boundary": 3899.025391,
        "core_momentum": -0.2666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193068
      },
      {
        "date": "2024-09-27",
        "close": 2913.735107,
        "direction_boundary": 3767.064209,
        "core_momentum": -0.226524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195359
      },
      {
        "date": "2024-10-04",
        "close": 2882.084961,
        "direction_boundary": 3533.521484,
        "core_momentum": -0.184359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195216
      },
      {
        "date": "2024-10-11",
        "close": 2796.725342,
        "direction_boundary": 3430.990234,
        "core_momentum": -0.184864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196078
      },
      {
        "date": "2024-10-18",
        "close": 2760.279785,
        "direction_boundary": 3391.117188,
        "core_momentum": -0.186026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183353
      },
      {
        "date": "2024-10-25",
        "close": 2651.422363,
        "direction_boundary": 3439.534424,
        "core_momentum": -0.229133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2024-11-01",
        "close": 2708.968262,
        "direction_boundary": 3581.938965,
        "core_momentum": -0.243715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187939
      },
      {
        "date": "2024-11-08",
        "close": 2831.732666,
        "direction_boundary": 3624.660156,
        "core_momentum": -0.218759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199319
      },
      {
        "date": "2024-11-15",
        "close": 3336.696777,
        "direction_boundary": 3668.330566,
        "core_momentum": -0.090405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296948
      },
      {
        "date": "2024-11-22",
        "close": 3442.19751,
        "direction_boundary": 3620.862549,
        "core_momentum": -0.049343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293909
      },
      {
        "date": "2024-11-29",
        "close": 3329.983154,
        "direction_boundary": 3538.268066,
        "core_momentum": -0.058866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293927
      },
      {
        "date": "2024-12-06",
        "close": 3282.987549,
        "direction_boundary": 3477.509033,
        "core_momentum": -0.055937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295073
      },
      {
        "date": "2024-12-13",
        "close": 3213.932373,
        "direction_boundary": 3584.786865,
        "core_momentum": -0.103452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295177
      },
      {
        "date": "2024-12-20",
        "close": 3146.795654,
        "direction_boundary": 3462.319336,
        "core_momentum": -0.091131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296716
      },
      {
        "date": "2024-12-27",
        "close": 3200.505127,
        "direction_boundary": 3499.344482,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296233
      },
      {
        "date": "2025-01-03",
        "close": 3174.609375,
        "direction_boundary": 3507.888916,
        "core_momentum": -0.095009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293878
      },
      {
        "date": "2025-01-10",
        "close": 3061.436279,
        "direction_boundary": 3592.381836,
        "core_momentum": -0.147798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296793
      },
      {
        "date": "2025-01-17",
        "close": 3003.890381,
        "direction_boundary": 3457.57251,
        "core_momentum": -0.131214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298378
      },
      {
        "date": "2025-01-24",
        "close": 3087.331787,
        "direction_boundary": 3418.648682,
        "core_momentum": -0.096915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299946
      },
      {
        "date": "2025-01-31",
        "close": 3207.21875,
        "direction_boundary": 3471.812988,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29046
      },
      {
        "date": "2025-02-07",
        "close": 3126.654785,
        "direction_boundary": 3303.776123,
        "core_momentum": -0.053612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293457
      },
      {
        "date": "2025-02-14",
        "close": 3184.200684,
        "direction_boundary": 3294.282715,
        "core_momentum": -0.033416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292847
      },
      {
        "date": "2025-02-21",
        "close": 3148.713867,
        "direction_boundary": 3286.6875,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293775
      },
      {
        "date": "2025-02-28",
        "close": 3225.44165,
        "direction_boundary": 3289.535645,
        "core_momentum": -0.019484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293317
      },
      {
        "date": "2025-03-07",
        "close": 3283.946533,
        "direction_boundary": 3227.827148,
        "core_momentum": 0.017386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292223
      },
      {
        "date": "2025-03-14",
        "close": 3308.883057,
        "direction_boundary": 3238.270264,
        "core_momentum": 0.021806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288021
      },
      {
        "date": "2025-03-21",
        "close": 3331.901367,
        "direction_boundary": 3305.674805,
        "core_momentum": 0.007934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286818
      },
      {
        "date": "2025-03-28",
        "close": 3314.514648,
        "direction_boundary": 3254.214355,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2025-04-04",
        "close": 3134.040283,
        "direction_boundary": 3212.973389,
        "core_momentum": -0.024567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298166
      },
      {
        "date": "2025-04-11",
        "close": 3193.228027,
        "direction_boundary": 3265.723633,
        "core_momentum": -0.022199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294929
      },
      {
        "date": "2025-04-18",
        "close": 3350.415283,
        "direction_boundary": 3091.167969,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299535
      },
      {
        "date": "2025-04-25",
        "close": 3371.761719,
        "direction_boundary": 3171.732178,
        "core_momentum": 0.063066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291563
      },
      {
        "date": "2025-05-02",
        "close": 3345.563965,
        "direction_boundary": 3117.063721,
        "core_momentum": 0.073306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291933
      },
      {
        "date": "2025-05-09",
        "close": 3391.16748,
        "direction_boundary": 3146.795654,
        "core_momentum": 0.077657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287384
      },
      {
        "date": "2025-05-16",
        "close": 3189.346924,
        "direction_boundary": 2988.544922,
        "core_momentum": 0.067191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196493
      },
      {
        "date": "2025-05-23",
        "close": 3043.803223,
        "direction_boundary": 2888.798584,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20007
      },
      {
        "date": "2025-05-30",
        "close": 3049.625,
        "direction_boundary": 2794.807373,
        "core_momentum": 0.091175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195978
      },
      {
        "date": "2025-06-06",
        "close": 3016.635254,
        "direction_boundary": 2786.175537,
        "core_momentum": 0.082715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195663
      },
      {
        "date": "2025-06-13",
        "close": 2953.566162,
        "direction_boundary": 2729.109131,
        "core_momentum": 0.082246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195639
      },
      {
        "date": "2025-06-20",
        "close": 2919.605957,
        "direction_boundary": 2699.856689,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19434
      },
      {
        "date": "2025-06-27",
        "close": 2981.70459,
        "direction_boundary": 2760.279785,
        "core_momentum": 0.080218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195262
      },
      {
        "date": "2025-07-04",
        "close": 2902.140869,
        "direction_boundary": 2695.061279,
        "core_momentum": 0.076837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198052
      },
      {
        "date": "2025-07-11",
        "close": 2997.229248,
        "direction_boundary": 2788.093506,
        "core_momentum": 0.07501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198123
      },
      {
        "date": "2025-07-18",
        "close": 2959.387939,
        "direction_boundary": 2807.755127,
        "core_momentum": 0.054005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197162
      },
      {
        "date": "2025-07-25",
        "close": 3023.427246,
        "direction_boundary": 2848.516602,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195631
      },
      {
        "date": "2025-08-01",
        "close": 3072.912109,
        "direction_boundary": 2689.306641,
        "core_momentum": 0.142641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18918
      },
      {
        "date": "2025-08-08",
        "close": 3115.604736,
        "direction_boundary": 2674.92041,
        "core_momentum": 0.164747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187123
      },
      {
        "date": "2025-08-15",
        "close": 3163.14917,
        "direction_boundary": 2740.138916,
        "core_momentum": 0.154375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186564
      },
      {
        "date": "2025-08-22",
        "close": 3207.782471,
        "direction_boundary": 2747.811523,
        "core_momentum": 0.167395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186881
      },
      {
        "date": "2025-08-29",
        "close": 3120.456299,
        "direction_boundary": 2705.611328,
        "core_momentum": 0.153328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187699
      },
      {
        "date": "2025-09-05",
        "close": 3309.663086,
        "direction_boundary": 2781.859375,
        "core_momentum": 0.189731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2025-09-12",
        "close": 3328.098633,
        "direction_boundary": 2897.430664,
        "core_momentum": 0.148638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203824
      },
      {
        "date": "2025-09-19",
        "close": 3302.871094,
        "direction_boundary": 2859.546387,
        "core_momentum": 0.155033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203864
      },
      {
        "date": "2025-09-26",
        "close": 3390.197266,
        "direction_boundary": 2913.735107,
        "core_momentum": 0.163523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206965
      },
      {
        "date": "2025-10-03",
        "close": 3196.138916,
        "direction_boundary": 2882.084961,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2025-10-10",
        "close": 3163.14917,
        "direction_boundary": 2796.725342,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207513
      },
      {
        "date": "2025-10-17",
        "close": 3241.742676,
        "direction_boundary": 2760.279785,
        "core_momentum": 0.174425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198927
      },
      {
        "date": "2025-10-24",
        "close": 3200.020264,
        "direction_boundary": 2651.422363,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199249
      },
      {
        "date": "2025-10-31",
        "close": 3028.278564,
        "direction_boundary": 2708.968262,
        "core_momentum": 0.117872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212393
      },
      {
        "date": "2025-11-07",
        "close": 3075.822998,
        "direction_boundary": 2831.732666,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212745
      },
      {
        "date": "2025-11-14",
        "close": 3170.911377,
        "direction_boundary": 3336.696777,
        "core_momentum": -0.049685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200786
      },
      {
        "date": "2025-11-21",
        "close": 3229.128906,
        "direction_boundary": 3442.19751,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19065
      },
      {
        "date": "2025-11-28",
        "close": 3284.435547,
        "direction_boundary": 3329.983154,
        "core_momentum": -0.013678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191736
      },
      {
        "date": "2025-12-05",
        "close": 3140.83252,
        "direction_boundary": 3282.987549,
        "core_momentum": -0.043301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202043
      },
      {
        "date": "2025-12-12",
        "close": 3226.218018,
        "direction_boundary": 3213.932373,
        "core_momentum": 0.003823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20222
      },
      {
        "date": "2025-12-19",
        "close": 3231.06958,
        "direction_boundary": 3146.795654,
        "core_momentum": 0.026781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201095
      },
      {
        "date": "2025-12-26",
        "close": 3294.138428,
        "direction_boundary": 3200.505127,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200817
      },
      {
        "date": "2026-01-02",
        "close": 3278.61377,
        "direction_boundary": 3174.609375,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2026-01-09",
        "close": 3337.801514,
        "direction_boundary": 3061.436279,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193244
      },
      {
        "date": "2026-01-16",
        "close": 3353.326172,
        "direction_boundary": 3003.890381,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191711
      },
      {
        "date": "2026-01-23",
        "close": 3398.929932,
        "direction_boundary": 3087.331787,
        "core_momentum": 0.100928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190653
      },
      {
        "date": "2026-01-30",
        "close": 3331.979736,
        "direction_boundary": 3207.21875,
        "core_momentum": 0.0389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192778
      },
      {
        "date": "2026-02-06",
        "close": 3391.16748,
        "direction_boundary": 3126.654785,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193272
      },
      {
        "date": "2026-02-13",
        "close": 3446.474121,
        "direction_boundary": 3184.200684,
        "core_momentum": 0.082367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2026-02-20",
        "close": 3364.969727,
        "direction_boundary": 3148.713867,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196336
      },
      {
        "date": "2026-02-27",
        "close": 3362.058838,
        "direction_boundary": 3225.44165,
        "core_momentum": 0.042356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191766
      },
      {
        "date": "2026-03-06",
        "close": 3206.812256,
        "direction_boundary": 3283.946533,
        "core_momentum": -0.023488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186184
      },
      {
        "date": "2026-03-13",
        "close": 3126.278076,
        "direction_boundary": 3308.883057,
        "core_momentum": -0.055186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188871
      },
      {
        "date": "2026-03-20",
        "close": 3168.000488,
        "direction_boundary": 3331.901367,
        "core_momentum": -0.049191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189935
      },
      {
        "date": "2026-03-27",
        "close": 3266.0,
        "direction_boundary": 3314.514648,
        "core_momentum": -0.014637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191301
      },
      {
        "date": "2026-04-03",
        "close": 3368.0,
        "direction_boundary": 3134.040283,
        "core_momentum": 0.074651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177299
      },
      {
        "date": "2026-04-10",
        "close": 3330.0,
        "direction_boundary": 3193.228027,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17744
      },
      {
        "date": "2026-04-17",
        "close": 3306.0,
        "direction_boundary": 3350.415283,
        "core_momentum": -0.013257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17481
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "direction_boundary": 3371.761719,
        "core_momentum": -0.025732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174014
      },
      {
        "date": "2026-05-01",
        "close": 3254.0,
        "direction_boundary": 3345.563965,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155016
      },
      {
        "date": "2026-05-08",
        "close": 3282.0,
        "direction_boundary": 3391.16748,
        "core_momentum": -0.032192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15416
      },
      {
        "date": "2026-05-15",
        "close": 3064.0,
        "direction_boundary": 3189.346924,
        "core_momentum": -0.039302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2026-05-22",
        "close": 3227.0,
        "direction_boundary": 3043.803223,
        "core_momentum": 0.060187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190773
      },
      {
        "date": "2026-05-29",
        "close": 3199.0,
        "direction_boundary": 3049.625,
        "core_momentum": 0.048981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189515
      },
      {
        "date": "2026-06-05",
        "close": 3244.0,
        "direction_boundary": 3016.635254,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179672
      },
      {
        "date": "2026-06-12",
        "close": 3195.0,
        "direction_boundary": 2953.566162,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177142
      },
      {
        "date": "2026-06-19",
        "close": 3099.0,
        "direction_boundary": 2919.605957,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18196
      },
      {
        "date": "2026-06-26",
        "close": 3147.0,
        "direction_boundary": 2981.70459,
        "core_momentum": 0.055437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18113
      },
      {
        "date": "2026-07-03",
        "close": 3157.0,
        "direction_boundary": 2902.140869,
        "core_momentum": 0.087818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181202
      },
      {
        "date": "2026-07-10",
        "close": 3183.0,
        "direction_boundary": 2997.229248,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179624
      },
      {
        "date": "2026-07-17",
        "close": 3254.0,
        "direction_boundary": 2959.387939,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182481
      },
      {
        "date": "2026-07-24",
        "close": 3204.0,
        "direction_boundary": 3023.427246,
        "core_momentum": 0.059725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18225
      },
      {
        "date": "2026-07-31",
        "close": 3264.0,
        "direction_boundary": 3072.912109,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182613
      },
      {
        "date": "2026-08-07",
        "close": 3136.0,
        "direction_boundary": 3115.604736,
        "core_momentum": 0.006546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3809.7854,
        "volume": 952700
      },
      {
        "date": "2023-08-25",
        "close": 3883.835693,
        "volume": 744600
      },
      {
        "date": "2023-09-01",
        "close": 3971.176514,
        "volume": 995400
      },
      {
        "date": "2023-09-08",
        "close": 3896.177246,
        "volume": 1131700
      },
      {
        "date": "2023-09-15",
        "close": 3973.075684,
        "volume": 1062900
      },
      {
        "date": "2023-09-22",
        "close": 3899.025391,
        "volume": 1081200
      },
      {
        "date": "2023-09-29",
        "close": 3767.064209,
        "volume": 1782700
      },
      {
        "date": "2023-10-06",
        "close": 3533.521484,
        "volume": 1233700
      },
      {
        "date": "2023-10-13",
        "close": 3430.990234,
        "volume": 1066900
      },
      {
        "date": "2023-10-20",
        "close": 3391.117188,
        "volume": 1724800
      },
      {
        "date": "2023-10-27",
        "close": 3439.534424,
        "volume": 921100
      },
      {
        "date": "2023-11-03",
        "close": 3581.938965,
        "volume": 908800
      },
      {
        "date": "2023-11-10",
        "close": 3624.660156,
        "volume": 1946700
      },
      {
        "date": "2023-11-17",
        "close": 3668.330566,
        "volume": 999900
      },
      {
        "date": "2023-11-24",
        "close": 3620.862549,
        "volume": 526100
      },
      {
        "date": "2023-12-01",
        "close": 3538.268066,
        "volume": 849900
      },
      {
        "date": "2023-12-08",
        "close": 3477.509033,
        "volume": 889300
      },
      {
        "date": "2023-12-15",
        "close": 3584.786865,
        "volume": 858400
      },
      {
        "date": "2023-12-22",
        "close": 3462.319336,
        "volume": 964000
      },
      {
        "date": "2023-12-29",
        "close": 3499.344482,
        "volume": 744600
      },
      {
        "date": "2024-01-05",
        "close": 3507.888916,
        "volume": 259300
      },
      {
        "date": "2024-01-12",
        "close": 3592.381836,
        "volume": 871200
      },
      {
        "date": "2024-01-19",
        "close": 3457.57251,
        "volume": 1058000
      },
      {
        "date": "2024-01-26",
        "close": 3418.648682,
        "volume": 760900
      },
      {
        "date": "2024-02-02",
        "close": 3471.812988,
        "volume": 1105400
      },
      {
        "date": "2024-02-09",
        "close": 3303.776123,
        "volume": 2683700
      },
      {
        "date": "2024-02-16",
        "close": 3294.282715,
        "volume": 1039400
      },
      {
        "date": "2024-02-23",
        "close": 3286.6875,
        "volume": 715300
      },
      {
        "date": "2024-03-01",
        "close": 3289.535645,
        "volume": 1239500
      },
      {
        "date": "2024-03-08",
        "close": 3227.827148,
        "volume": 1522700
      },
      {
        "date": "2024-03-15",
        "close": 3238.270264,
        "volume": 1637200
      },
      {
        "date": "2024-03-22",
        "close": 3305.674805,
        "volume": 1142800
      },
      {
        "date": "2024-03-29",
        "close": 3254.214355,
        "volume": 2300400
      },
      {
        "date": "2024-04-05",
        "close": 3212.973389,
        "volume": 1459300
      },
      {
        "date": "2024-04-12",
        "close": 3265.723633,
        "volume": 824700
      },
      {
        "date": "2024-04-19",
        "close": 3091.167969,
        "volume": 1379800
      },
      {
        "date": "2024-04-26",
        "close": 3171.732178,
        "volume": 1489700
      },
      {
        "date": "2024-05-03",
        "close": 3117.063721,
        "volume": 791000
      },
      {
        "date": "2024-05-10",
        "close": 3146.795654,
        "volume": 1529000
      },
      {
        "date": "2024-05-17",
        "close": 2988.544922,
        "volume": 1578700
      },
      {
        "date": "2024-05-24",
        "close": 2888.798584,
        "volume": 1037700
      },
      {
        "date": "2024-05-31",
        "close": 2794.807373,
        "volume": 1700800
      },
      {
        "date": "2024-06-07",
        "close": 2786.175537,
        "volume": 1265800
      },
      {
        "date": "2024-06-14",
        "close": 2729.109131,
        "volume": 1227100
      },
      {
        "date": "2024-06-21",
        "close": 2699.856689,
        "volume": 1210600
      },
      {
        "date": "2024-06-28",
        "close": 2760.279785,
        "volume": 935000
      },
      {
        "date": "2024-07-05",
        "close": 2695.061279,
        "volume": 983900
      },
      {
        "date": "2024-07-12",
        "close": 2788.093506,
        "volume": 979500
      },
      {
        "date": "2024-07-19",
        "close": 2807.755127,
        "volume": 722800
      },
      {
        "date": "2024-07-26",
        "close": 2848.516602,
        "volume": 1493300
      },
      {
        "date": "2024-08-02",
        "close": 2689.306641,
        "volume": 1469600
      },
      {
        "date": "2024-08-09",
        "close": 2674.92041,
        "volume": 2871400
      },
      {
        "date": "2024-08-16",
        "close": 2740.138916,
        "volume": 806000
      },
      {
        "date": "2024-08-23",
        "close": 2747.811523,
        "volume": 731400
      },
      {
        "date": "2024-08-30",
        "close": 2705.611328,
        "volume": 676300
      },
      {
        "date": "2024-09-06",
        "close": 2781.859375,
        "volume": 1076000
      },
      {
        "date": "2024-09-13",
        "close": 2897.430664,
        "volume": 1527100
      },
      {
        "date": "2024-09-20",
        "close": 2859.546387,
        "volume": 1046600
      },
      {
        "date": "2024-09-27",
        "close": 2913.735107,
        "volume": 2646700
      },
      {
        "date": "2024-10-04",
        "close": 2882.084961,
        "volume": 1250100
      },
      {
        "date": "2024-10-11",
        "close": 2796.725342,
        "volume": 722500
      },
      {
        "date": "2024-10-18",
        "close": 2760.279785,
        "volume": 687600
      },
      {
        "date": "2024-10-25",
        "close": 2651.422363,
        "volume": 937300
      },
      {
        "date": "2024-11-01",
        "close": 2708.968262,
        "volume": 961600
      },
      {
        "date": "2024-11-08",
        "close": 2831.732666,
        "volume": 1496400
      },
      {
        "date": "2024-11-15",
        "close": 3336.696777,
        "volume": 4195300
      },
      {
        "date": "2024-11-22",
        "close": 3442.19751,
        "volume": 2111900
      },
      {
        "date": "2024-11-29",
        "close": 3329.983154,
        "volume": 1338100
      },
      {
        "date": "2024-12-06",
        "close": 3282.987549,
        "volume": 1590400
      },
      {
        "date": "2024-12-13",
        "close": 3213.932373,
        "volume": 1505500
      },
      {
        "date": "2024-12-20",
        "close": 3146.795654,
        "volume": 1161900
      },
      {
        "date": "2024-12-27",
        "close": 3200.505127,
        "volume": 846400
      },
      {
        "date": "2025-01-03",
        "close": 3174.609375,
        "volume": 159200
      },
      {
        "date": "2025-01-10",
        "close": 3061.436279,
        "volume": 1263700
      },
      {
        "date": "2025-01-17",
        "close": 3003.890381,
        "volume": 971600
      },
      {
        "date": "2025-01-24",
        "close": 3087.331787,
        "volume": 1129900
      },
      {
        "date": "2025-01-31",
        "close": 3207.21875,
        "volume": 1175500
      },
      {
        "date": "2025-02-07",
        "close": 3126.654785,
        "volume": 1203900
      },
      {
        "date": "2025-02-14",
        "close": 3184.200684,
        "volume": 817700
      },
      {
        "date": "2025-02-21",
        "close": 3148.713867,
        "volume": 985200
      },
      {
        "date": "2025-02-28",
        "close": 3225.44165,
        "volume": 1005300
      },
      {
        "date": "2025-03-07",
        "close": 3283.946533,
        "volume": 1423200
      },
      {
        "date": "2025-03-14",
        "close": 3308.883057,
        "volume": 1746100
      },
      {
        "date": "2025-03-21",
        "close": 3331.901367,
        "volume": 914500
      },
      {
        "date": "2025-03-28",
        "close": 3314.514648,
        "volume": 1763300
      },
      {
        "date": "2025-04-04",
        "close": 3134.040283,
        "volume": 1344700
      },
      {
        "date": "2025-04-11",
        "close": 3193.228027,
        "volume": 1532800
      },
      {
        "date": "2025-04-18",
        "close": 3350.415283,
        "volume": 749600
      },
      {
        "date": "2025-04-25",
        "close": 3371.761719,
        "volume": 806500
      },
      {
        "date": "2025-05-02",
        "close": 3345.563965,
        "volume": 640800
      },
      {
        "date": "2025-05-09",
        "close": 3391.16748,
        "volume": 778100
      },
      {
        "date": "2025-05-16",
        "close": 3189.346924,
        "volume": 1077100
      },
      {
        "date": "2025-05-23",
        "close": 3043.803223,
        "volume": 908100
      },
      {
        "date": "2025-05-30",
        "close": 3049.625,
        "volume": 1021400
      },
      {
        "date": "2025-06-06",
        "close": 3016.635254,
        "volume": 1050100
      },
      {
        "date": "2025-06-13",
        "close": 2953.566162,
        "volume": 785800
      },
      {
        "date": "2025-06-20",
        "close": 2919.605957,
        "volume": 1277800
      },
      {
        "date": "2025-06-27",
        "close": 2981.70459,
        "volume": 1263200
      },
      {
        "date": "2025-07-04",
        "close": 2902.140869,
        "volume": 1351500
      },
      {
        "date": "2025-07-11",
        "close": 2997.229248,
        "volume": 1661900
      },
      {
        "date": "2025-07-18",
        "close": 2959.387939,
        "volume": 1114100
      },
      {
        "date": "2025-07-25",
        "close": 3023.427246,
        "volume": 994400
      },
      {
        "date": "2025-08-01",
        "close": 3072.912109,
        "volume": 2096900
      },
      {
        "date": "2025-08-08",
        "close": 3115.604736,
        "volume": 2165400
      },
      {
        "date": "2025-08-15",
        "close": 3163.14917,
        "volume": 1308300
      },
      {
        "date": "2025-08-22",
        "close": 3207.782471,
        "volume": 977700
      },
      {
        "date": "2025-08-29",
        "close": 3120.456299,
        "volume": 1091700
      },
      {
        "date": "2025-09-05",
        "close": 3309.663086,
        "volume": 1429100
      },
      {
        "date": "2025-09-12",
        "close": 3328.098633,
        "volume": 1242600
      },
      {
        "date": "2025-09-19",
        "close": 3302.871094,
        "volume": 974200
      },
      {
        "date": "2025-09-26",
        "close": 3390.197266,
        "volume": 2039200
      },
      {
        "date": "2025-10-03",
        "close": 3196.138916,
        "volume": 1358400
      },
      {
        "date": "2025-10-10",
        "close": 3163.14917,
        "volume": 1014300
      },
      {
        "date": "2025-10-17",
        "close": 3241.742676,
        "volume": 1141200
      },
      {
        "date": "2025-10-24",
        "close": 3200.020264,
        "volume": 804900
      },
      {
        "date": "2025-10-31",
        "close": 3028.278564,
        "volume": 1249000
      },
      {
        "date": "2025-11-07",
        "close": 3075.822998,
        "volume": 843400
      },
      {
        "date": "2025-11-14",
        "close": 3170.911377,
        "volume": 936700
      },
      {
        "date": "2025-11-21",
        "close": 3229.128906,
        "volume": 1032500
      },
      {
        "date": "2025-11-28",
        "close": 3284.435547,
        "volume": 831000
      },
      {
        "date": "2025-12-05",
        "close": 3140.83252,
        "volume": 1040800
      },
      {
        "date": "2025-12-12",
        "close": 3226.218018,
        "volume": 929900
      },
      {
        "date": "2025-12-19",
        "close": 3231.06958,
        "volume": 1051200
      },
      {
        "date": "2025-12-26",
        "close": 3294.138428,
        "volume": 806600
      },
      {
        "date": "2026-01-02",
        "close": 3278.61377,
        "volume": 379700
      },
      {
        "date": "2026-01-09",
        "close": 3337.801514,
        "volume": 919300
      },
      {
        "date": "2026-01-16",
        "close": 3353.326172,
        "volume": 749900
      },
      {
        "date": "2026-01-23",
        "close": 3398.929932,
        "volume": 1244600
      },
      {
        "date": "2026-01-30",
        "close": 3331.979736,
        "volume": 1078000
      },
      {
        "date": "2026-02-06",
        "close": 3391.16748,
        "volume": 1269700
      },
      {
        "date": "2026-02-13",
        "close": 3446.474121,
        "volume": 1052700
      },
      {
        "date": "2026-02-20",
        "close": 3364.969727,
        "volume": 1037600
      },
      {
        "date": "2026-02-27",
        "close": 3362.058838,
        "volume": 859400
      },
      {
        "date": "2026-03-06",
        "close": 3206.812256,
        "volume": 1597500
      },
      {
        "date": "2026-03-13",
        "close": 3126.278076,
        "volume": 1193100
      },
      {
        "date": "2026-03-20",
        "close": 3168.000488,
        "volume": 1000200
      },
      {
        "date": "2026-03-27",
        "close": 3266.0,
        "volume": 2296500
      },
      {
        "date": "2026-04-03",
        "close": 3368.0,
        "volume": 1812500
      },
      {
        "date": "2026-04-10",
        "close": 3330.0,
        "volume": 1189800
      },
      {
        "date": "2026-04-17",
        "close": 3306.0,
        "volume": 1078800
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "volume": 1246900
      },
      {
        "date": "2026-05-01",
        "close": 3254.0,
        "volume": 1198300
      },
      {
        "date": "2026-05-08",
        "close": 3282.0,
        "volume": 670400
      },
      {
        "date": "2026-05-15",
        "close": 3064.0,
        "volume": 2327600
      },
      {
        "date": "2026-05-22",
        "close": 3227.0,
        "volume": 1915600
      },
      {
        "date": "2026-05-29",
        "close": 3199.0,
        "volume": 1798000
      },
      {
        "date": "2026-06-05",
        "close": 3244.0,
        "volume": 229100
      },
      {
        "date": "2026-06-12",
        "close": 3195.0,
        "volume": 288600
      },
      {
        "date": "2026-06-19",
        "close": 3099.0,
        "volume": 303500
      },
      {
        "date": "2026-06-26",
        "close": 3147.0,
        "volume": 193400
      },
      {
        "date": "2026-07-03",
        "close": 3157.0,
        "volume": 195700
      },
      {
        "date": "2026-07-10",
        "close": 3183.0,
        "volume": 1158400
      },
      {
        "date": "2026-07-17",
        "close": 3254.0,
        "volume": 1100000
      },
      {
        "date": "2026-07-24",
        "close": 3204.0,
        "volume": 926100
      },
      {
        "date": "2026-07-31",
        "close": 3264.0,
        "volume": 2283500
      },
      {
        "date": "2026-08-07",
        "close": 3136.0,
        "volume": 1624800
      }
    ],
    "sharemaestro_context": {
      "trend": 3253.799894,
      "fair_value": 3205.727245,
      "market_activity": -9.305199,
      "market_dynamics": 0.028493,
      "relative_strength": -20.271582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013626,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010947,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.000911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009676,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.020815
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.008842
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.009308
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018885
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.081958
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.009486
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.042105
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.018457
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.011283
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.0732
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0282
      }
    ]
  }
}