{
  "ticker": {
    "uuid": "0888d463-3317-47c4-9a5e-012c974319f4",
    "symbol": "7201",
    "name": "Nissan Motor Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.5,
    "boundary_margin": 0.024962,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.389558,
    "volatility_stability": 1.1964,
    "risk_context": 0.2567,
    "current_regime": {
      "move": 0.013682,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 566.606384,
        "direction_boundary": 508.398712,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327993
      },
      {
        "date": "2023-08-25",
        "close": 578.80188,
        "direction_boundary": 507.640198,
        "core_momentum": 0.140181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328237
      },
      {
        "date": "2023-09-01",
        "close": 597.675842,
        "direction_boundary": 511.622406,
        "core_momentum": 0.168197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328585
      },
      {
        "date": "2023-09-08",
        "close": 603.483215,
        "direction_boundary": 511.717255,
        "core_momentum": 0.179329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325602
      },
      {
        "date": "2023-09-15",
        "close": 655.362488,
        "direction_boundary": 511.243164,
        "core_momentum": 0.2819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286052
      },
      {
        "date": "2023-09-22",
        "close": 665.428589,
        "direction_boundary": 493.228302,
        "core_momentum": 0.349129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2023-09-29",
        "close": 643.885498,
        "direction_boundary": 436.339203,
        "core_momentum": 0.475654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284642
      },
      {
        "date": "2023-10-06",
        "close": 591.715454,
        "direction_boundary": 446.579254,
        "core_momentum": 0.324995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308465
      },
      {
        "date": "2023-10-13",
        "close": 606.732666,
        "direction_boundary": 434.253265,
        "core_momentum": 0.397186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309252
      },
      {
        "date": "2023-10-20",
        "close": 585.962158,
        "direction_boundary": 432.641388,
        "core_momentum": 0.354383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313515
      },
      {
        "date": "2023-10-27",
        "close": 578.453552,
        "direction_boundary": 437.476959,
        "core_momentum": 0.322249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314584
      },
      {
        "date": "2023-11-03",
        "close": 580.208801,
        "direction_boundary": 460.896301,
        "core_momentum": 0.258871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314375
      },
      {
        "date": "2023-11-10",
        "close": 592.10553,
        "direction_boundary": 473.601563,
        "core_momentum": 0.250219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304809
      },
      {
        "date": "2023-11-17",
        "close": 600.784241,
        "direction_boundary": 472.558563,
        "core_momentum": 0.271343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297878
      },
      {
        "date": "2023-11-24",
        "close": 581.671509,
        "direction_boundary": 478.247467,
        "core_momentum": 0.216256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301639
      },
      {
        "date": "2023-12-01",
        "close": 571.920105,
        "direction_boundary": 449.992584,
        "core_momentum": 0.270955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303165
      },
      {
        "date": "2023-12-08",
        "close": 546.66394,
        "direction_boundary": 435.201385,
        "core_momentum": 0.256117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310865
      },
      {
        "date": "2023-12-15",
        "close": 536.815063,
        "direction_boundary": 436.43399,
        "core_momentum": 0.230003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308831
      },
      {
        "date": "2023-12-22",
        "close": 551.247131,
        "direction_boundary": 391.39679,
        "core_momentum": 0.40841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310663
      },
      {
        "date": "2023-12-29",
        "close": 540.423096,
        "direction_boundary": 396.422028,
        "core_momentum": 0.363252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28723
      },
      {
        "date": "2024-01-05",
        "close": 553.197388,
        "direction_boundary": 404.576172,
        "core_momentum": 0.36735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28845
      },
      {
        "date": "2024-01-12",
        "close": 557.488037,
        "direction_boundary": 397.654602,
        "core_momentum": 0.40194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270751
      },
      {
        "date": "2024-01-19",
        "close": 556.610413,
        "direction_boundary": 408.084259,
        "core_momentum": 0.36396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243492
      },
      {
        "date": "2024-01-26",
        "close": 546.468994,
        "direction_boundary": 433.305084,
        "core_momentum": 0.261165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241835
      },
      {
        "date": "2024-02-02",
        "close": 563.046387,
        "direction_boundary": 438.614777,
        "core_momentum": 0.283692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244962
      },
      {
        "date": "2024-02-09",
        "close": 539.350403,
        "direction_boundary": 455.491852,
        "core_momentum": 0.184105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251177
      },
      {
        "date": "2024-02-16",
        "close": 543.348511,
        "direction_boundary": 491.806061,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236419
      },
      {
        "date": "2024-02-23",
        "close": 555.537781,
        "direction_boundary": 501.003143,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236595
      },
      {
        "date": "2024-03-01",
        "close": 579.233704,
        "direction_boundary": 516.173523,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23971
      },
      {
        "date": "2024-03-08",
        "close": 538.76532,
        "direction_boundary": 503.373535,
        "core_momentum": 0.070309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258555
      },
      {
        "date": "2024-03-15",
        "close": 567.141907,
        "direction_boundary": 446.2948,
        "core_momentum": 0.270779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240623
      },
      {
        "date": "2024-03-22",
        "close": 626.528015,
        "direction_boundary": 455.776306,
        "core_momentum": 0.374639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280352
      },
      {
        "date": "2024-03-29",
        "close": 607.0,
        "direction_boundary": 485.012756,
        "core_momentum": 0.251513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280086
      },
      {
        "date": "2024-04-05",
        "close": 577.5,
        "direction_boundary": 469.236053,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263354
      },
      {
        "date": "2024-04-12",
        "close": 591.700012,
        "direction_boundary": 475.043396,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263204
      },
      {
        "date": "2024-04-19",
        "close": 561.400024,
        "direction_boundary": 467.78421,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268856
      },
      {
        "date": "2024-04-26",
        "close": 549.0,
        "direction_boundary": 476.398499,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269962
      },
      {
        "date": "2024-05-03",
        "close": 580.0,
        "direction_boundary": 484.238434,
        "core_momentum": 0.197757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281257
      },
      {
        "date": "2024-05-10",
        "close": 551.900024,
        "direction_boundary": 515.404663,
        "core_momentum": 0.070809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287809
      },
      {
        "date": "2024-05-17",
        "close": 552.099976,
        "direction_boundary": 495.17569,
        "core_momentum": 0.114958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286778
      },
      {
        "date": "2024-05-24",
        "close": 552.5,
        "direction_boundary": 507.951874,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283722
      },
      {
        "date": "2024-05-31",
        "close": 558.400024,
        "direction_boundary": 508.629425,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283393
      },
      {
        "date": "2024-06-07",
        "close": 531.700012,
        "direction_boundary": 508.242249,
        "core_momentum": 0.046155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284636
      },
      {
        "date": "2024-06-14",
        "close": 535.900024,
        "direction_boundary": 525.761169,
        "core_momentum": 0.019284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283795
      },
      {
        "date": "2024-06-21",
        "close": 543.0,
        "direction_boundary": 522.373596,
        "core_momentum": 0.039486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281889
      },
      {
        "date": "2024-06-28",
        "close": 545.900024,
        "direction_boundary": 569.316528,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280609
      },
      {
        "date": "2024-07-05",
        "close": 562.0,
        "direction_boundary": 577.930786,
        "core_momentum": -0.027565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281652
      },
      {
        "date": "2024-07-12",
        "close": 556.400024,
        "direction_boundary": 538.343811,
        "core_momentum": 0.03354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28183
      },
      {
        "date": "2024-07-19",
        "close": 540.299988,
        "direction_boundary": 585.189941,
        "core_momentum": -0.07671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2024-07-26",
        "close": 466.200012,
        "direction_boundary": 598.643738,
        "core_momentum": -0.22124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349354
      },
      {
        "date": "2024-08-02",
        "close": 442.100006,
        "direction_boundary": 607.742004,
        "core_momentum": -0.272553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351198
      },
      {
        "date": "2024-08-09",
        "close": 410.200012,
        "direction_boundary": 603.967224,
        "core_momentum": -0.320824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359993
      },
      {
        "date": "2024-08-16",
        "close": 443.0,
        "direction_boundary": 566.606384,
        "core_momentum": -0.218152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379311
      },
      {
        "date": "2024-08-23",
        "close": 441.899994,
        "direction_boundary": 578.80188,
        "core_momentum": -0.236526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376939
      },
      {
        "date": "2024-08-30",
        "close": 425.5,
        "direction_boundary": 597.675842,
        "core_momentum": -0.288076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371705
      },
      {
        "date": "2024-09-06",
        "close": 415.0,
        "direction_boundary": 603.483215,
        "core_momentum": -0.312326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36194
      },
      {
        "date": "2024-09-13",
        "close": 390.799988,
        "direction_boundary": 655.362488,
        "core_momentum": -0.403689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357103
      },
      {
        "date": "2024-09-20",
        "close": 405.899994,
        "direction_boundary": 665.428589,
        "core_momentum": -0.390017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326706
      },
      {
        "date": "2024-09-27",
        "close": 428.100006,
        "direction_boundary": 643.885498,
        "core_momentum": -0.33513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339881
      },
      {
        "date": "2024-10-04",
        "close": 414.299988,
        "direction_boundary": 591.715454,
        "core_momentum": -0.299832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33704
      },
      {
        "date": "2024-10-11",
        "close": 396.299988,
        "direction_boundary": 606.732666,
        "core_momentum": -0.346829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335392
      },
      {
        "date": "2024-10-18",
        "close": 395.5,
        "direction_boundary": 585.962158,
        "core_momentum": -0.325042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331497
      },
      {
        "date": "2024-10-25",
        "close": 395.899994,
        "direction_boundary": 578.453552,
        "core_momentum": -0.315589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331829
      },
      {
        "date": "2024-11-01",
        "close": 402.200012,
        "direction_boundary": 580.208801,
        "core_momentum": -0.306801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320137
      },
      {
        "date": "2024-11-08",
        "close": 385.200012,
        "direction_boundary": 592.10553,
        "core_momentum": -0.34944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318821
      },
      {
        "date": "2024-11-15",
        "close": 428.5,
        "direction_boundary": 600.784241,
        "core_momentum": -0.286766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359652
      },
      {
        "date": "2024-11-22",
        "close": 406.299988,
        "direction_boundary": 581.671509,
        "core_momentum": -0.301496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364256
      },
      {
        "date": "2024-11-29",
        "close": 358.899994,
        "direction_boundary": 571.920105,
        "core_momentum": -0.372465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394296
      },
      {
        "date": "2024-12-06",
        "close": 367.5,
        "direction_boundary": 546.66394,
        "core_momentum": -0.327741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395381
      },
      {
        "date": "2024-12-13",
        "close": 355.700012,
        "direction_boundary": 536.815063,
        "core_momentum": -0.337388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394847
      },
      {
        "date": "2024-12-20",
        "close": 443.0,
        "direction_boundary": 551.247131,
        "core_momentum": -0.196368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511505
      },
      {
        "date": "2024-12-27",
        "close": 509.200012,
        "direction_boundary": 540.423096,
        "core_momentum": -0.057775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550625
      },
      {
        "date": "2025-01-03",
        "close": 480.0,
        "direction_boundary": 553.197388,
        "core_momentum": -0.132317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554015
      },
      {
        "date": "2025-01-10",
        "close": 453.399994,
        "direction_boundary": 557.488037,
        "core_momentum": -0.186709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5585
      },
      {
        "date": "2025-01-17",
        "close": 424.799988,
        "direction_boundary": 556.610413,
        "core_momentum": -0.236809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563439
      },
      {
        "date": "2025-01-24",
        "close": 421.5,
        "direction_boundary": 546.468994,
        "core_momentum": -0.228685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527005
      },
      {
        "date": "2025-01-31",
        "close": 427.799988,
        "direction_boundary": 563.046387,
        "core_momentum": -0.240205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522722
      },
      {
        "date": "2025-02-07",
        "close": 445.899994,
        "direction_boundary": 539.350403,
        "core_momentum": -0.173265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514784
      },
      {
        "date": "2025-02-14",
        "close": 425.700012,
        "direction_boundary": 543.348511,
        "core_momentum": -0.216525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507819
      },
      {
        "date": "2025-02-21",
        "close": 458.799988,
        "direction_boundary": 555.537781,
        "core_momentum": -0.174134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518744
      },
      {
        "date": "2025-02-28",
        "close": 430.100006,
        "direction_boundary": 579.233704,
        "core_momentum": -0.257467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524099
      },
      {
        "date": "2025-03-07",
        "close": 439.5,
        "direction_boundary": 538.76532,
        "core_momentum": -0.184246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523566
      },
      {
        "date": "2025-03-14",
        "close": 431.799988,
        "direction_boundary": 567.141907,
        "core_momentum": -0.238639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516734
      },
      {
        "date": "2025-03-21",
        "close": 423.0,
        "direction_boundary": 626.528015,
        "core_momentum": -0.324851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515385
      },
      {
        "date": "2025-03-28",
        "close": 394.600006,
        "direction_boundary": 607.0,
        "core_momentum": -0.349918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518875
      },
      {
        "date": "2025-04-04",
        "close": 341.5,
        "direction_boundary": 577.5,
        "core_momentum": -0.408658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553622
      },
      {
        "date": "2025-04-11",
        "close": 318.399994,
        "direction_boundary": 591.700012,
        "core_momentum": -0.461889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558167
      },
      {
        "date": "2025-04-18",
        "close": 321.0,
        "direction_boundary": 561.400024,
        "core_momentum": -0.428215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558577
      },
      {
        "date": "2025-04-25",
        "close": 335.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.3898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562899
      },
      {
        "date": "2025-05-02",
        "close": 346.399994,
        "direction_boundary": 580.0,
        "core_momentum": -0.402759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564825
      },
      {
        "date": "2025-05-09",
        "close": 344.0,
        "direction_boundary": 551.900024,
        "core_momentum": -0.376699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56225
      },
      {
        "date": "2025-05-16",
        "close": 357.100006,
        "direction_boundary": 552.099976,
        "core_momentum": -0.353197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542817
      },
      {
        "date": "2025-05-23",
        "close": 354.200012,
        "direction_boundary": 552.5,
        "core_momentum": -0.358914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53873
      },
      {
        "date": "2025-05-30",
        "close": 368.899994,
        "direction_boundary": 558.400024,
        "core_momentum": -0.339363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513958
      },
      {
        "date": "2025-06-06",
        "close": 359.5,
        "direction_boundary": 531.700012,
        "core_momentum": -0.323867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514183
      },
      {
        "date": "2025-06-13",
        "close": 359.100006,
        "direction_boundary": 535.900024,
        "core_momentum": -0.329912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512139
      },
      {
        "date": "2025-06-20",
        "close": 346.899994,
        "direction_boundary": 543.0,
        "core_momentum": -0.361142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404646
      },
      {
        "date": "2025-06-27",
        "close": 351.700012,
        "direction_boundary": 545.900024,
        "core_momentum": -0.355743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345527
      },
      {
        "date": "2025-07-04",
        "close": 354.299988,
        "direction_boundary": 562.0,
        "core_momentum": -0.369573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340536
      },
      {
        "date": "2025-07-11",
        "close": 307.799988,
        "direction_boundary": 556.400024,
        "core_momentum": -0.446801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38027
      },
      {
        "date": "2025-07-18",
        "close": 305.299988,
        "direction_boundary": 540.299988,
        "core_momentum": -0.434944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373356
      },
      {
        "date": "2025-07-25",
        "close": 325.0,
        "direction_boundary": 466.200012,
        "core_momentum": -0.302874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387668
      },
      {
        "date": "2025-08-01",
        "close": 331.5,
        "direction_boundary": 442.100006,
        "core_momentum": -0.25017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388365
      },
      {
        "date": "2025-08-08",
        "close": 332.5,
        "direction_boundary": 410.200012,
        "core_momentum": -0.18942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381825
      },
      {
        "date": "2025-08-15",
        "close": 337.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.239278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379839
      },
      {
        "date": "2025-08-22",
        "close": 351.899994,
        "direction_boundary": 441.899994,
        "core_momentum": -0.203666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368231
      },
      {
        "date": "2025-08-29",
        "close": 332.399994,
        "direction_boundary": 425.5,
        "core_momentum": -0.218801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366134
      },
      {
        "date": "2025-09-05",
        "close": 345.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369441
      },
      {
        "date": "2025-09-12",
        "close": 364.5,
        "direction_boundary": 390.799988,
        "core_momentum": -0.067298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379747
      },
      {
        "date": "2025-09-19",
        "close": 366.799988,
        "direction_boundary": 405.899994,
        "core_momentum": -0.096329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379584
      },
      {
        "date": "2025-09-26",
        "close": 371.200012,
        "direction_boundary": 428.100006,
        "core_momentum": -0.132913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36876
      },
      {
        "date": "2025-10-03",
        "close": 359.5,
        "direction_boundary": 414.299988,
        "core_momentum": -0.132271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310395
      },
      {
        "date": "2025-10-10",
        "close": 358.100006,
        "direction_boundary": 396.299988,
        "core_momentum": -0.096392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292755
      },
      {
        "date": "2025-10-17",
        "close": 351.700012,
        "direction_boundary": 395.5,
        "core_momentum": -0.110746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294353
      },
      {
        "date": "2025-10-24",
        "close": 375.799988,
        "direction_boundary": 395.899994,
        "core_momentum": -0.05077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302342
      },
      {
        "date": "2025-10-31",
        "close": 353.5,
        "direction_boundary": 402.200012,
        "core_momentum": -0.121084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312473
      },
      {
        "date": "2025-11-07",
        "close": 351.5,
        "direction_boundary": 385.200012,
        "core_momentum": -0.087487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312415
      },
      {
        "date": "2025-11-14",
        "close": 383.799988,
        "direction_boundary": 428.5,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331515
      },
      {
        "date": "2025-11-21",
        "close": 363.5,
        "direction_boundary": 406.299988,
        "core_momentum": -0.105341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340623
      },
      {
        "date": "2025-11-28",
        "close": 384.200012,
        "direction_boundary": 358.899994,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344639
      },
      {
        "date": "2025-12-05",
        "close": 370.600006,
        "direction_boundary": 367.5,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346551
      },
      {
        "date": "2025-12-12",
        "close": 400.899994,
        "direction_boundary": 355.700012,
        "core_momentum": 0.127073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362747
      },
      {
        "date": "2025-12-19",
        "close": 398.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358862
      },
      {
        "date": "2025-12-26",
        "close": 381.899994,
        "direction_boundary": 509.200012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364342
      },
      {
        "date": "2026-01-02",
        "close": 390.100006,
        "direction_boundary": 480.0,
        "core_momentum": -0.187292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365169
      },
      {
        "date": "2026-01-09",
        "close": 408.0,
        "direction_boundary": 453.399994,
        "core_momentum": -0.100132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303954
      },
      {
        "date": "2026-01-16",
        "close": 427.200012,
        "direction_boundary": 424.799988,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306449
      },
      {
        "date": "2026-01-23",
        "close": 400.299988,
        "direction_boundary": 421.5,
        "core_momentum": -0.050297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316058
      },
      {
        "date": "2026-01-30",
        "close": 377.299988,
        "direction_boundary": 427.799988,
        "core_momentum": -0.118046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328882
      },
      {
        "date": "2026-02-06",
        "close": 416.600006,
        "direction_boundary": 445.899994,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353778
      },
      {
        "date": "2026-02-13",
        "close": 447.0,
        "direction_boundary": 425.700012,
        "core_momentum": 0.050035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363994
      },
      {
        "date": "2026-02-20",
        "close": 445.0,
        "direction_boundary": 458.799988,
        "core_momentum": -0.030078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361508
      },
      {
        "date": "2026-02-27",
        "close": 433.200012,
        "direction_boundary": 430.100006,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2026-03-06",
        "close": 386.0,
        "direction_boundary": 439.5,
        "core_momentum": -0.121729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390832
      },
      {
        "date": "2026-03-13",
        "close": 364.600006,
        "direction_boundary": 431.799988,
        "core_momentum": -0.155628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392657
      },
      {
        "date": "2026-03-20",
        "close": 348.799988,
        "direction_boundary": 423.0,
        "core_momentum": -0.175414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39728
      },
      {
        "date": "2026-03-27",
        "close": 348.700012,
        "direction_boundary": 394.600006,
        "core_momentum": -0.11632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396788
      },
      {
        "date": "2026-04-03",
        "close": 355.299988,
        "direction_boundary": 341.5,
        "core_momentum": 0.04041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395453
      },
      {
        "date": "2026-04-10",
        "close": 355.799988,
        "direction_boundary": 318.399994,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395429
      },
      {
        "date": "2026-04-17",
        "close": 365.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396124
      },
      {
        "date": "2026-04-24",
        "close": 352.899994,
        "direction_boundary": 335.0,
        "core_momentum": 0.053433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387561
      },
      {
        "date": "2026-05-01",
        "close": 350.700012,
        "direction_boundary": 346.399994,
        "core_momentum": 0.012413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378281
      },
      {
        "date": "2026-05-08",
        "close": 345.700012,
        "direction_boundary": 344.0,
        "core_momentum": 0.004942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378719
      },
      {
        "date": "2026-05-15",
        "close": 375.0,
        "direction_boundary": 357.100006,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37575
      },
      {
        "date": "2026-05-22",
        "close": 362.399994,
        "direction_boundary": 354.200012,
        "core_momentum": 0.023151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371024
      },
      {
        "date": "2026-05-29",
        "close": 396.799988,
        "direction_boundary": 368.899994,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384567
      },
      {
        "date": "2026-06-05",
        "close": 347.799988,
        "direction_boundary": 359.5,
        "core_momentum": -0.032545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424039
      },
      {
        "date": "2026-06-12",
        "close": 337.200012,
        "direction_boundary": 359.100006,
        "core_momentum": -0.060986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40912
      },
      {
        "date": "2026-06-19",
        "close": 327.799988,
        "direction_boundary": 346.899994,
        "core_momentum": -0.055059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410219
      },
      {
        "date": "2026-06-26",
        "close": 300.0,
        "direction_boundary": 351.700012,
        "core_momentum": -0.147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423074
      },
      {
        "date": "2026-07-03",
        "close": 313.100006,
        "direction_boundary": 354.299988,
        "core_momentum": -0.116286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427206
      },
      {
        "date": "2026-07-10",
        "close": 310.5,
        "direction_boundary": 307.799988,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420239
      },
      {
        "date": "2026-07-17",
        "close": 329.299988,
        "direction_boundary": 305.299988,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424038
      },
      {
        "date": "2026-07-24",
        "close": 322.200012,
        "direction_boundary": 325.0,
        "core_momentum": -0.008615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416997
      },
      {
        "date": "2026-07-31",
        "close": 336.200012,
        "direction_boundary": 331.5,
        "core_momentum": 0.014178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416055
      },
      {
        "date": "2026-08-07",
        "close": 340.799988,
        "direction_boundary": 332.5,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 566.606384,
        "volume": 98505400
      },
      {
        "date": "2023-08-25",
        "close": 578.80188,
        "volume": 70610900
      },
      {
        "date": "2023-09-01",
        "close": 597.675842,
        "volume": 80582200
      },
      {
        "date": "2023-09-08",
        "close": 603.483215,
        "volume": 121974400
      },
      {
        "date": "2023-09-15",
        "close": 655.362488,
        "volume": 134331700
      },
      {
        "date": "2023-09-22",
        "close": 665.428589,
        "volume": 127724000
      },
      {
        "date": "2023-09-29",
        "close": 643.885498,
        "volume": 105033300
      },
      {
        "date": "2023-10-06",
        "close": 591.715454,
        "volume": 137426000
      },
      {
        "date": "2023-10-13",
        "close": 606.732666,
        "volume": 77998100
      },
      {
        "date": "2023-10-20",
        "close": 585.962158,
        "volume": 94844100
      },
      {
        "date": "2023-10-27",
        "close": 578.453552,
        "volume": 94729800
      },
      {
        "date": "2023-11-03",
        "close": 580.208801,
        "volume": 112840700
      },
      {
        "date": "2023-11-10",
        "close": 592.10553,
        "volume": 172071200
      },
      {
        "date": "2023-11-17",
        "close": 600.784241,
        "volume": 183984900
      },
      {
        "date": "2023-11-24",
        "close": 581.671509,
        "volume": 123588700
      },
      {
        "date": "2023-12-01",
        "close": 571.920105,
        "volume": 129058200
      },
      {
        "date": "2023-12-08",
        "close": 546.66394,
        "volume": 135521700
      },
      {
        "date": "2023-12-15",
        "close": 536.815063,
        "volume": 162817300
      },
      {
        "date": "2023-12-22",
        "close": 551.247131,
        "volume": 119886400
      },
      {
        "date": "2023-12-29",
        "close": 540.423096,
        "volume": 89240800
      },
      {
        "date": "2024-01-05",
        "close": 553.197388,
        "volume": 48638200
      },
      {
        "date": "2024-01-12",
        "close": 557.488037,
        "volume": 102939200
      },
      {
        "date": "2024-01-19",
        "close": 556.610413,
        "volume": 107187700
      },
      {
        "date": "2024-01-26",
        "close": 546.468994,
        "volume": 128509500
      },
      {
        "date": "2024-02-02",
        "close": 563.046387,
        "volume": 148107500
      },
      {
        "date": "2024-02-09",
        "close": 539.350403,
        "volume": 272866400
      },
      {
        "date": "2024-02-16",
        "close": 543.348511,
        "volume": 145669700
      },
      {
        "date": "2024-02-23",
        "close": 555.537781,
        "volume": 102227900
      },
      {
        "date": "2024-03-01",
        "close": 579.233704,
        "volume": 158581100
      },
      {
        "date": "2024-03-08",
        "close": 538.76532,
        "volume": 188307600
      },
      {
        "date": "2024-03-15",
        "close": 567.141907,
        "volume": 210379600
      },
      {
        "date": "2024-03-22",
        "close": 626.528015,
        "volume": 209989900
      },
      {
        "date": "2024-03-29",
        "close": 607.0,
        "volume": 171246300
      },
      {
        "date": "2024-04-05",
        "close": 577.5,
        "volume": 111000200
      },
      {
        "date": "2024-04-12",
        "close": 591.700012,
        "volume": 109130400
      },
      {
        "date": "2024-04-19",
        "close": 561.400024,
        "volume": 109570000
      },
      {
        "date": "2024-04-26",
        "close": 549.0,
        "volume": 235346400
      },
      {
        "date": "2024-05-03",
        "close": 580.0,
        "volume": 113933900
      },
      {
        "date": "2024-05-10",
        "close": 551.900024,
        "volume": 159027800
      },
      {
        "date": "2024-05-17",
        "close": 552.099976,
        "volume": 159734400
      },
      {
        "date": "2024-05-24",
        "close": 552.5,
        "volume": 92196100
      },
      {
        "date": "2024-05-31",
        "close": 558.400024,
        "volume": 98458000
      },
      {
        "date": "2024-06-07",
        "close": 531.700012,
        "volume": 153821300
      },
      {
        "date": "2024-06-14",
        "close": 535.900024,
        "volume": 97338300
      },
      {
        "date": "2024-06-21",
        "close": 543.0,
        "volume": 129272000
      },
      {
        "date": "2024-06-28",
        "close": 545.900024,
        "volume": 108319900
      },
      {
        "date": "2024-07-05",
        "close": 562.0,
        "volume": 127519500
      },
      {
        "date": "2024-07-12",
        "close": 556.400024,
        "volume": 141937500
      },
      {
        "date": "2024-07-19",
        "close": 540.299988,
        "volume": 107575200
      },
      {
        "date": "2024-07-26",
        "close": 466.200012,
        "volume": 296916900
      },
      {
        "date": "2024-08-02",
        "close": 442.100006,
        "volume": 287615600
      },
      {
        "date": "2024-08-09",
        "close": 410.200012,
        "volume": 259888400
      },
      {
        "date": "2024-08-16",
        "close": 443.0,
        "volume": 113708200
      },
      {
        "date": "2024-08-23",
        "close": 441.899994,
        "volume": 113604000
      },
      {
        "date": "2024-08-30",
        "close": 425.5,
        "volume": 137632300
      },
      {
        "date": "2024-09-06",
        "close": 415.0,
        "volume": 135898900
      },
      {
        "date": "2024-09-13",
        "close": 390.799988,
        "volume": 155665900
      },
      {
        "date": "2024-09-20",
        "close": 405.899994,
        "volume": 153392700
      },
      {
        "date": "2024-09-27",
        "close": 428.100006,
        "volume": 170068600
      },
      {
        "date": "2024-10-04",
        "close": 414.299988,
        "volume": 170686500
      },
      {
        "date": "2024-10-11",
        "close": 396.299988,
        "volume": 184368800
      },
      {
        "date": "2024-10-18",
        "close": 395.5,
        "volume": 103229500
      },
      {
        "date": "2024-10-25",
        "close": 395.899994,
        "volume": 148039800
      },
      {
        "date": "2024-11-01",
        "close": 402.200012,
        "volume": 147159900
      },
      {
        "date": "2024-11-08",
        "close": 385.200012,
        "volume": 269353500
      },
      {
        "date": "2024-11-15",
        "close": 428.5,
        "volume": 627984700
      },
      {
        "date": "2024-11-22",
        "close": 406.299988,
        "volume": 150813100
      },
      {
        "date": "2024-11-29",
        "close": 358.899994,
        "volume": 319028200
      },
      {
        "date": "2024-12-06",
        "close": 367.5,
        "volume": 228733800
      },
      {
        "date": "2024-12-13",
        "close": 355.700012,
        "volume": 140894500
      },
      {
        "date": "2024-12-20",
        "close": 443.0,
        "volume": 777441500
      },
      {
        "date": "2024-12-27",
        "close": 509.200012,
        "volume": 1265859900
      },
      {
        "date": "2025-01-03",
        "close": 480.0,
        "volume": 152215900
      },
      {
        "date": "2025-01-10",
        "close": 453.399994,
        "volume": 319195100
      },
      {
        "date": "2025-01-17",
        "close": 424.799988,
        "volume": 188936800
      },
      {
        "date": "2025-01-24",
        "close": 421.5,
        "volume": 180460100
      },
      {
        "date": "2025-01-31",
        "close": 427.799988,
        "volume": 126034500
      },
      {
        "date": "2025-02-07",
        "close": 445.899994,
        "volume": 500376200
      },
      {
        "date": "2025-02-14",
        "close": 425.700012,
        "volume": 328381500
      },
      {
        "date": "2025-02-21",
        "close": 458.799988,
        "volume": 341179500
      },
      {
        "date": "2025-02-28",
        "close": 430.100006,
        "volume": 245193000
      },
      {
        "date": "2025-03-07",
        "close": 439.5,
        "volume": 151123500
      },
      {
        "date": "2025-03-14",
        "close": 431.799988,
        "volume": 176837700
      },
      {
        "date": "2025-03-21",
        "close": 423.0,
        "volume": 101966400
      },
      {
        "date": "2025-03-28",
        "close": 394.600006,
        "volume": 135124900
      },
      {
        "date": "2025-04-04",
        "close": 341.5,
        "volume": 170456000
      },
      {
        "date": "2025-04-11",
        "close": 318.399994,
        "volume": 215877000
      },
      {
        "date": "2025-04-18",
        "close": 321.0,
        "volume": 129377900
      },
      {
        "date": "2025-04-25",
        "close": 335.0,
        "volume": 163818800
      },
      {
        "date": "2025-05-02",
        "close": 346.399994,
        "volume": 120374100
      },
      {
        "date": "2025-05-09",
        "close": 344.0,
        "volume": 63379500
      },
      {
        "date": "2025-05-16",
        "close": 357.100006,
        "volume": 145406900
      },
      {
        "date": "2025-05-23",
        "close": 354.200012,
        "volume": 106301400
      },
      {
        "date": "2025-05-30",
        "close": 368.899994,
        "volume": 138807100
      },
      {
        "date": "2025-06-06",
        "close": 359.5,
        "volume": 96701900
      },
      {
        "date": "2025-06-13",
        "close": 359.100006,
        "volume": 87074100
      },
      {
        "date": "2025-06-20",
        "close": 346.899994,
        "volume": 102108900
      },
      {
        "date": "2025-06-27",
        "close": 351.700012,
        "volume": 129635700
      },
      {
        "date": "2025-07-04",
        "close": 354.299988,
        "volume": 130619300
      },
      {
        "date": "2025-07-11",
        "close": 307.799988,
        "volume": 460207000
      },
      {
        "date": "2025-07-18",
        "close": 305.299988,
        "volume": 218781700
      },
      {
        "date": "2025-07-25",
        "close": 325.0,
        "volume": 277910100
      },
      {
        "date": "2025-08-01",
        "close": 331.5,
        "volume": 191477200
      },
      {
        "date": "2025-08-08",
        "close": 332.5,
        "volume": 143491900
      },
      {
        "date": "2025-08-15",
        "close": 337.0,
        "volume": 106092700
      },
      {
        "date": "2025-08-22",
        "close": 351.899994,
        "volume": 146106600
      },
      {
        "date": "2025-08-29",
        "close": 332.399994,
        "volume": 203268100
      },
      {
        "date": "2025-09-05",
        "close": 345.0,
        "volume": 146097600
      },
      {
        "date": "2025-09-12",
        "close": 364.5,
        "volume": 157494700
      },
      {
        "date": "2025-09-19",
        "close": 366.799988,
        "volume": 130983300
      },
      {
        "date": "2025-09-26",
        "close": 371.200012,
        "volume": 137202800
      },
      {
        "date": "2025-10-03",
        "close": 359.5,
        "volume": 115585400
      },
      {
        "date": "2025-10-10",
        "close": 358.100006,
        "volume": 176098900
      },
      {
        "date": "2025-10-17",
        "close": 351.700012,
        "volume": 106862100
      },
      {
        "date": "2025-10-24",
        "close": 375.799988,
        "volume": 126353100
      },
      {
        "date": "2025-10-31",
        "close": 353.5,
        "volume": 195036400
      },
      {
        "date": "2025-11-07",
        "close": 351.5,
        "volume": 169704400
      },
      {
        "date": "2025-11-14",
        "close": 383.799988,
        "volume": 152674800
      },
      {
        "date": "2025-11-21",
        "close": 363.5,
        "volume": 159287500
      },
      {
        "date": "2025-11-28",
        "close": 384.200012,
        "volume": 115755500
      },
      {
        "date": "2025-12-05",
        "close": 370.600006,
        "volume": 120683100
      },
      {
        "date": "2025-12-12",
        "close": 400.899994,
        "volume": 186870600
      },
      {
        "date": "2025-12-19",
        "close": 398.0,
        "volume": 115414900
      },
      {
        "date": "2025-12-26",
        "close": 381.899994,
        "volume": 89635500
      },
      {
        "date": "2026-01-02",
        "close": 390.100006,
        "volume": 32501500
      },
      {
        "date": "2026-01-09",
        "close": 408.0,
        "volume": 128268500
      },
      {
        "date": "2026-01-16",
        "close": 427.200012,
        "volume": 106522300
      },
      {
        "date": "2026-01-23",
        "close": 400.299988,
        "volume": 102540900
      },
      {
        "date": "2026-01-30",
        "close": 377.299988,
        "volume": 149523100
      },
      {
        "date": "2026-02-06",
        "close": 416.600006,
        "volume": 138764800
      },
      {
        "date": "2026-02-13",
        "close": 447.0,
        "volume": 164709100
      },
      {
        "date": "2026-02-20",
        "close": 445.0,
        "volume": 160875000
      },
      {
        "date": "2026-02-27",
        "close": 433.200012,
        "volume": 92868200
      },
      {
        "date": "2026-03-06",
        "close": 386.0,
        "volume": 162433400
      },
      {
        "date": "2026-03-13",
        "close": 364.600006,
        "volume": 176180500
      },
      {
        "date": "2026-03-20",
        "close": 348.799988,
        "volume": 108460400
      },
      {
        "date": "2026-03-27",
        "close": 348.700012,
        "volume": 148900500
      },
      {
        "date": "2026-04-03",
        "close": 355.299988,
        "volume": 133070800
      },
      {
        "date": "2026-04-10",
        "close": 355.799988,
        "volume": 106052200
      },
      {
        "date": "2026-04-17",
        "close": 365.0,
        "volume": 125037700
      },
      {
        "date": "2026-04-24",
        "close": 352.899994,
        "volume": 112063700
      },
      {
        "date": "2026-05-01",
        "close": 350.700012,
        "volume": 123755100
      },
      {
        "date": "2026-05-08",
        "close": 345.700012,
        "volume": 60226800
      },
      {
        "date": "2026-05-15",
        "close": 375.0,
        "volume": 200728400
      },
      {
        "date": "2026-05-22",
        "close": 362.399994,
        "volume": 127111100
      },
      {
        "date": "2026-05-29",
        "close": 396.799988,
        "volume": 192639300
      },
      {
        "date": "2026-06-05",
        "close": 347.799988,
        "volume": 28034700
      },
      {
        "date": "2026-06-12",
        "close": 337.200012,
        "volume": 32114800
      },
      {
        "date": "2026-06-19",
        "close": 327.799988,
        "volume": 40162200
      },
      {
        "date": "2026-06-26",
        "close": 300.0,
        "volume": 44198300
      },
      {
        "date": "2026-07-03",
        "close": 313.100006,
        "volume": 28248500
      },
      {
        "date": "2026-07-10",
        "close": 310.5,
        "volume": 162964400
      },
      {
        "date": "2026-07-17",
        "close": 329.299988,
        "volume": 171246300
      },
      {
        "date": "2026-07-24",
        "close": 322.200012,
        "volume": 106321700
      },
      {
        "date": "2026-07-31",
        "close": 336.200012,
        "volume": 213149500
      },
      {
        "date": "2026-08-07",
        "close": 340.799988,
        "volume": 174557000
      }
    ],
    "sharemaestro_context": {
      "trend": 363.973333,
      "fair_value": 440.145282,
      "market_activity": -41.551345,
      "market_dynamics": -0.072666,
      "relative_strength": -23.377531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.004972,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.009301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.09964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.080081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.141606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.26127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.025126
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.04072
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.096632
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.116803
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.09977
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.060547
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013682
      }
    ]
  }
}