{
  "ticker": {
    "uuid": "08896dc3-cb0d-4ddd-b1cf-88c4785dbc42",
    "symbol": "PEP",
    "name": "PepsiCo, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.760002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.433365,
    "boundary_margin": 0.011202,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167085,
    "volatility_stability": 0.7462,
    "risk_context": 0.5985,
    "current_regime": {
      "move": -0.133414,
      "interruption": -0.134861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.973,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.219208,
        "direction_boundary": 155.120728,
        "core_momentum": -0.057384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108933
      },
      {
        "date": "2023-08-25",
        "close": 147.766632,
        "direction_boundary": 153.546677,
        "core_momentum": -0.037644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109284
      },
      {
        "date": "2023-09-01",
        "close": 146.177765,
        "direction_boundary": 151.335983,
        "core_momentum": -0.034085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109022
      },
      {
        "date": "2023-09-08",
        "close": 147.073868,
        "direction_boundary": 150.204132,
        "core_momentum": -0.02084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109069
      },
      {
        "date": "2023-09-15",
        "close": 151.411194,
        "direction_boundary": 143.970276,
        "core_momentum": 0.051684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114483
      },
      {
        "date": "2023-09-22",
        "close": 147.844559,
        "direction_boundary": 150.500183,
        "core_momentum": -0.017645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119142
      },
      {
        "date": "2023-09-29",
        "close": 143.435577,
        "direction_boundary": 147.923019,
        "core_momentum": -0.030336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1259
      },
      {
        "date": "2023-10-06",
        "close": 134.25914,
        "direction_boundary": 144.144424,
        "core_momentum": -0.068579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2023-10-13",
        "close": 135.47789,
        "direction_boundary": 153.721542,
        "core_momentum": -0.11868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154697
      },
      {
        "date": "2023-10-20",
        "close": 136.678726,
        "direction_boundary": 152.433014,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154197
      },
      {
        "date": "2023-10-27",
        "close": 135.585434,
        "direction_boundary": 159.432983,
        "core_momentum": -0.149577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2023-11-03",
        "close": 140.370789,
        "direction_boundary": 155.915604,
        "core_momentum": -0.0997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155675
      },
      {
        "date": "2023-11-10",
        "close": 139.743515,
        "direction_boundary": 149.83847,
        "core_momentum": -0.067372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152011
      },
      {
        "date": "2023-11-17",
        "close": 137.090927,
        "direction_boundary": 152.258865,
        "core_momentum": -0.099619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2023-11-24",
        "close": 138.972824,
        "direction_boundary": 154.383255,
        "core_momentum": -0.099819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1499
      },
      {
        "date": "2023-12-01",
        "close": 139.626648,
        "direction_boundary": 154.384018,
        "core_momentum": -0.095589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2023-12-08",
        "close": 139.35556,
        "direction_boundary": 152.613693,
        "core_momentum": -0.086874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148667
      },
      {
        "date": "2023-12-15",
        "close": 139.283218,
        "direction_boundary": 148.494705,
        "core_momentum": -0.062032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2023-12-22",
        "close": 137.729034,
        "direction_boundary": 149.861847,
        "core_momentum": -0.08096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2023-12-29",
        "close": 138.524231,
        "direction_boundary": 148.985489,
        "core_momentum": -0.070217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2024-01-05",
        "close": 139.71698,
        "direction_boundary": 149.108154,
        "core_momentum": -0.062982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146678
      },
      {
        "date": "2024-01-12",
        "close": 137.18689,
        "direction_boundary": 141.746536,
        "core_momentum": -0.032168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148302
      },
      {
        "date": "2024-01-19",
        "close": 137.837463,
        "direction_boundary": 136.102631,
        "core_momentum": 0.012746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143687
      },
      {
        "date": "2024-01-26",
        "close": 139.102524,
        "direction_boundary": 136.68103,
        "core_momentum": 0.017716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143219
      },
      {
        "date": "2024-02-02",
        "close": 142.915802,
        "direction_boundary": 136.435608,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146937
      },
      {
        "date": "2024-02-09",
        "close": 141.21698,
        "direction_boundary": 143.411667,
        "core_momentum": -0.015303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147273
      },
      {
        "date": "2024-02-16",
        "close": 139.500137,
        "direction_boundary": 144.077728,
        "core_momentum": -0.031772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145626
      },
      {
        "date": "2024-02-23",
        "close": 141.723007,
        "direction_boundary": 145.287125,
        "core_momentum": -0.024532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146701
      },
      {
        "date": "2024-03-01",
        "close": 138.193924,
        "direction_boundary": 143.55484,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149835
      },
      {
        "date": "2024-03-08",
        "close": 136.389938,
        "direction_boundary": 143.007538,
        "core_momentum": -0.046274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2024-03-15",
        "close": 137.756577,
        "direction_boundary": 145.037933,
        "core_momentum": -0.050203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2024-03-22",
        "close": 145.172852,
        "direction_boundary": 146.432693,
        "core_momentum": -0.008604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160656
      },
      {
        "date": "2024-03-29",
        "close": 148.088303,
        "direction_boundary": 147.580261,
        "core_momentum": 0.003442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15721
      },
      {
        "date": "2024-04-05",
        "close": 142.512482,
        "direction_boundary": 148.816116,
        "core_momentum": -0.042359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136834
      },
      {
        "date": "2024-04-12",
        "close": 143.78801,
        "direction_boundary": 147.297791,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136821
      },
      {
        "date": "2024-04-19",
        "close": 147.19545,
        "direction_boundary": 149.028,
        "core_momentum": -0.012297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139683
      },
      {
        "date": "2024-04-26",
        "close": 150.602921,
        "direction_boundary": 152.294205,
        "core_momentum": -0.011105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141435
      },
      {
        "date": "2024-05-03",
        "close": 148.325226,
        "direction_boundary": 155.560471,
        "core_momentum": -0.046511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136664
      },
      {
        "date": "2024-05-10",
        "close": 151.605103,
        "direction_boundary": 158.597137,
        "core_momentum": -0.044087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138985
      },
      {
        "date": "2024-05-17",
        "close": 153.245102,
        "direction_boundary": 156.513824,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135536
      },
      {
        "date": "2024-05-24",
        "close": 150.092728,
        "direction_boundary": 151.587997,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139144
      },
      {
        "date": "2024-05-31",
        "close": 142.767548,
        "direction_boundary": 152.604431,
        "core_momentum": -0.06446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157295
      },
      {
        "date": "2024-06-07",
        "close": 146.263718,
        "direction_boundary": 150.274475,
        "core_momentum": -0.02669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160508
      },
      {
        "date": "2024-06-14",
        "close": 141.007874,
        "direction_boundary": 152.391037,
        "core_momentum": -0.074697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169143
      },
      {
        "date": "2024-06-21",
        "close": 143.893097,
        "direction_boundary": 153.049072,
        "core_momentum": -0.059824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170417
      },
      {
        "date": "2024-06-28",
        "close": 141.74295,
        "direction_boundary": 150.505676,
        "core_momentum": -0.058222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17186
      },
      {
        "date": "2024-07-05",
        "close": 138.820999,
        "direction_boundary": 149.100601,
        "core_momentum": -0.068944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174052
      },
      {
        "date": "2024-07-12",
        "close": 140.91597,
        "direction_boundary": 148.620361,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173271
      },
      {
        "date": "2024-07-19",
        "close": 142.735321,
        "direction_boundary": 152.195358,
        "core_momentum": -0.062157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173979
      },
      {
        "date": "2024-07-26",
        "close": 145.638916,
        "direction_boundary": 153.956161,
        "core_momentum": -0.054023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175626
      },
      {
        "date": "2024-08-02",
        "close": 146.66803,
        "direction_boundary": 150.612411,
        "core_momentum": -0.026189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172021
      },
      {
        "date": "2024-08-09",
        "close": 143.966583,
        "direction_boundary": 149.260635,
        "core_momentum": -0.035469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173262
      },
      {
        "date": "2024-08-16",
        "close": 143.911438,
        "direction_boundary": 146.219208,
        "core_momentum": -0.015783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172264
      },
      {
        "date": "2024-08-23",
        "close": 143.305023,
        "direction_boundary": 147.766632,
        "core_momentum": -0.030194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171101
      },
      {
        "date": "2024-08-30",
        "close": 142.827194,
        "direction_boundary": 146.177765,
        "core_momentum": -0.022921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167189
      },
      {
        "date": "2024-09-06",
        "close": 147.33461,
        "direction_boundary": 147.073868,
        "core_momentum": 0.001773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170771
      },
      {
        "date": "2024-09-13",
        "close": 148.372589,
        "direction_boundary": 151.411194,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170578
      },
      {
        "date": "2024-09-20",
        "close": 142.404312,
        "direction_boundary": 147.844559,
        "core_momentum": -0.036797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165422
      },
      {
        "date": "2024-09-27",
        "close": 142.293076,
        "direction_boundary": 143.435577,
        "core_momentum": -0.007965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162729
      },
      {
        "date": "2024-10-04",
        "close": 141.848206,
        "direction_boundary": 134.25914,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153868
      },
      {
        "date": "2024-10-11",
        "close": 147.093674,
        "direction_boundary": 135.47789,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2024-10-18",
        "close": 149.503189,
        "direction_boundary": 136.678726,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159899
      },
      {
        "date": "2024-10-25",
        "close": 148.168686,
        "direction_boundary": 135.585434,
        "core_momentum": 0.092807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157096
      },
      {
        "date": "2024-11-01",
        "close": 141.811157,
        "direction_boundary": 140.370789,
        "core_momentum": 0.010261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167112
      },
      {
        "date": "2024-11-08",
        "close": 142.793549,
        "direction_boundary": 139.743515,
        "core_momentum": 0.021826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164148
      },
      {
        "date": "2024-11-15",
        "close": 139.420151,
        "direction_boundary": 137.090927,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165663
      },
      {
        "date": "2024-11-22",
        "close": 143.275452,
        "direction_boundary": 138.972824,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169085
      },
      {
        "date": "2024-11-29",
        "close": 143.201309,
        "direction_boundary": 139.626648,
        "core_momentum": 0.025602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2024-12-06",
        "close": 140.938538,
        "direction_boundary": 139.35556,
        "core_momentum": 0.011359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151592
      },
      {
        "date": "2024-12-13",
        "close": 141.948456,
        "direction_boundary": 139.283218,
        "core_momentum": 0.019135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1432
      },
      {
        "date": "2024-12-20",
        "close": 136.93631,
        "direction_boundary": 137.729034,
        "core_momentum": -0.005756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2024-12-27",
        "close": 137.216843,
        "direction_boundary": 138.524231,
        "core_momentum": -0.009438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2025-01-03",
        "close": 137.0298,
        "direction_boundary": 139.71698,
        "core_momentum": -0.019233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2025-01-10",
        "close": 129.829514,
        "direction_boundary": 137.18689,
        "core_momentum": -0.05363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160705
      },
      {
        "date": "2025-01-17",
        "close": 134.131012,
        "direction_boundary": 137.837463,
        "core_momentum": -0.02689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166856
      },
      {
        "date": "2025-01-24",
        "close": 132.765747,
        "direction_boundary": 139.102524,
        "core_momentum": -0.045555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2025-01-31",
        "close": 136.001205,
        "direction_boundary": 142.915802,
        "core_momentum": -0.048382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167805
      },
      {
        "date": "2025-02-07",
        "close": 130.502777,
        "direction_boundary": 141.21698,
        "core_momentum": -0.075871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174844
      },
      {
        "date": "2025-02-14",
        "close": 128.838303,
        "direction_boundary": 139.500137,
        "core_momentum": -0.076429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2025-02-21",
        "close": 135.458817,
        "direction_boundary": 141.723007,
        "core_momentum": -0.0442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2025-02-28",
        "close": 137.497345,
        "direction_boundary": 138.193924,
        "core_momentum": -0.005041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2025-03-07",
        "close": 136.067825,
        "direction_boundary": 136.389938,
        "core_momentum": -0.002362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186688
      },
      {
        "date": "2025-03-14",
        "close": 128.571442,
        "direction_boundary": 137.756577,
        "core_momentum": -0.066677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2025-03-21",
        "close": 127.665092,
        "direction_boundary": 145.172852,
        "core_momentum": -0.120599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193582
      },
      {
        "date": "2025-03-28",
        "close": 130.856232,
        "direction_boundary": 148.088303,
        "core_momentum": -0.116363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197661
      },
      {
        "date": "2025-04-04",
        "close": 128.8358,
        "direction_boundary": 142.512482,
        "core_momentum": -0.095968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2025-04-11",
        "close": 118.582565,
        "direction_boundary": 143.78801,
        "core_momentum": -0.175296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2025-04-18",
        "close": 118.431503,
        "direction_boundary": 147.19545,
        "core_momentum": -0.195413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21562
      },
      {
        "date": "2025-04-25",
        "close": 110.142052,
        "direction_boundary": 150.602921,
        "core_momentum": -0.268659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232962
      },
      {
        "date": "2025-05-02",
        "close": 111.444946,
        "direction_boundary": 148.325226,
        "core_momentum": -0.248645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23022
      },
      {
        "date": "2025-05-09",
        "close": 110.179817,
        "direction_boundary": 151.605103,
        "core_momentum": -0.273245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229045
      },
      {
        "date": "2025-05-16",
        "close": 111.218361,
        "direction_boundary": 153.245102,
        "core_momentum": -0.274245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229645
      },
      {
        "date": "2025-05-23",
        "close": 107.196373,
        "direction_boundary": 150.092728,
        "core_momentum": -0.285799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226753
      },
      {
        "date": "2025-05-30",
        "close": 109.537804,
        "direction_boundary": 142.767548,
        "core_momentum": -0.232754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230868
      },
      {
        "date": "2025-06-06",
        "close": 109.064247,
        "direction_boundary": 146.263718,
        "core_momentum": -0.254332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230864
      },
      {
        "date": "2025-06-13",
        "close": 108.930405,
        "direction_boundary": 141.007874,
        "core_momentum": -0.227487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229921
      },
      {
        "date": "2025-06-20",
        "close": 107.706688,
        "direction_boundary": 143.893097,
        "core_momentum": -0.251481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226918
      },
      {
        "date": "2025-06-27",
        "close": 106.502083,
        "direction_boundary": 141.74295,
        "core_momentum": -0.248625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226344
      },
      {
        "date": "2025-07-04",
        "close": 110.785103,
        "direction_boundary": 138.820999,
        "core_momentum": -0.201957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236219
      },
      {
        "date": "2025-07-11",
        "close": 109.542267,
        "direction_boundary": 140.91597,
        "core_momentum": -0.222641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226899
      },
      {
        "date": "2025-07-18",
        "close": 118.395126,
        "direction_boundary": 142.735321,
        "core_momentum": -0.170527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249922
      },
      {
        "date": "2025-07-25",
        "close": 116.540428,
        "direction_boundary": 145.638916,
        "core_momentum": -0.199799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250282
      },
      {
        "date": "2025-08-01",
        "close": 115.488785,
        "direction_boundary": 146.66803,
        "core_momentum": -0.212584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246773
      },
      {
        "date": "2025-08-08",
        "close": 118.433365,
        "direction_boundary": 143.966583,
        "core_momentum": -0.177355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245133
      },
      {
        "date": "2025-08-15",
        "close": 122.410461,
        "direction_boundary": 143.911438,
        "core_momentum": -0.149404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249931
      },
      {
        "date": "2025-08-22",
        "close": 121.970695,
        "direction_boundary": 143.305023,
        "core_momentum": -0.148874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238379
      },
      {
        "date": "2025-08-29",
        "close": 121.129379,
        "direction_boundary": 142.827194,
        "core_momentum": -0.151917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236822
      },
      {
        "date": "2025-09-05",
        "close": 121.345169,
        "direction_boundary": 147.33461,
        "core_momentum": -0.176397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236854
      },
      {
        "date": "2025-09-12",
        "close": 118.115753,
        "direction_boundary": 148.372589,
        "core_momentum": -0.203925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227129
      },
      {
        "date": "2025-09-19",
        "close": 115.795204,
        "direction_boundary": 142.404312,
        "core_momentum": -0.186856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228245
      },
      {
        "date": "2025-09-26",
        "close": 115.795204,
        "direction_boundary": 142.293076,
        "core_momentum": -0.18622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224631
      },
      {
        "date": "2025-10-03",
        "close": 117.612961,
        "direction_boundary": 141.848206,
        "core_momentum": -0.170853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225768
      },
      {
        "date": "2025-10-10",
        "close": 124.400551,
        "direction_boundary": 147.093674,
        "core_momentum": -0.154277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209703
      },
      {
        "date": "2025-10-17",
        "close": 126.875801,
        "direction_boundary": 149.503189,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211092
      },
      {
        "date": "2025-10-24",
        "close": 126.508377,
        "direction_boundary": 148.168686,
        "core_momentum": -0.146187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181478
      },
      {
        "date": "2025-10-31",
        "close": 122.969551,
        "direction_boundary": 141.811157,
        "core_momentum": -0.132864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18708
      },
      {
        "date": "2025-11-07",
        "close": 119.682106,
        "direction_boundary": 142.793549,
        "core_momentum": -0.161852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190854
      },
      {
        "date": "2025-11-14",
        "close": 120.397606,
        "direction_boundary": 139.420151,
        "core_momentum": -0.13644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190691
      },
      {
        "date": "2025-11-21",
        "close": 124.052475,
        "direction_boundary": 143.275452,
        "core_momentum": -0.134168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185152
      },
      {
        "date": "2025-11-28",
        "close": 123.491676,
        "direction_boundary": 143.201309,
        "core_momentum": -0.137636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184183
      },
      {
        "date": "2025-12-05",
        "close": 122.339584,
        "direction_boundary": 140.938538,
        "core_momentum": -0.131965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184804
      },
      {
        "date": "2025-12-12",
        "close": 125.234268,
        "direction_boundary": 141.948456,
        "core_momentum": -0.117748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186445
      },
      {
        "date": "2025-12-19",
        "close": 124.51059,
        "direction_boundary": 136.93631,
        "core_momentum": -0.090741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185616
      },
      {
        "date": "2025-12-26",
        "close": 120.090332,
        "direction_boundary": 137.216843,
        "core_momentum": -0.124813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193187
      },
      {
        "date": "2026-01-02",
        "close": 119.092842,
        "direction_boundary": 137.0298,
        "core_momentum": -0.130898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187238
      },
      {
        "date": "2026-01-09",
        "close": 117.70417,
        "direction_boundary": 129.829514,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187306
      },
      {
        "date": "2026-01-16",
        "close": 123.258842,
        "direction_boundary": 134.131012,
        "core_momentum": -0.081056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165919
      },
      {
        "date": "2026-01-23",
        "close": 119.307991,
        "direction_boundary": 132.765747,
        "core_momentum": -0.101365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170983
      },
      {
        "date": "2026-01-30",
        "close": 123.650017,
        "direction_boundary": 136.001205,
        "core_momentum": -0.090817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176947
      },
      {
        "date": "2026-02-06",
        "close": 139.218719,
        "direction_boundary": 130.502777,
        "core_momentum": 0.066787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237735
      },
      {
        "date": "2026-02-13",
        "close": 137.830078,
        "direction_boundary": 128.838303,
        "core_momentum": 0.069791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2026-02-20",
        "close": 136.187119,
        "direction_boundary": 135.458817,
        "core_momentum": 0.005377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236379
      },
      {
        "date": "2026-02-27",
        "close": 139.531662,
        "direction_boundary": 137.497345,
        "core_momentum": 0.014795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237387
      },
      {
        "date": "2026-03-06",
        "close": 134.008438,
        "direction_boundary": 136.067825,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245743
      },
      {
        "date": "2026-03-13",
        "close": 138.197433,
        "direction_boundary": 128.571442,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2026-03-20",
        "close": 129.839188,
        "direction_boundary": 127.665092,
        "core_momentum": 0.01703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259954
      },
      {
        "date": "2026-03-27",
        "close": 131.044525,
        "direction_boundary": 130.856232,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259956
      },
      {
        "date": "2026-04-03",
        "close": 132.901917,
        "direction_boundary": 128.8358,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25984
      },
      {
        "date": "2026-04-10",
        "close": 132.427673,
        "direction_boundary": 118.582565,
        "core_momentum": 0.116755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249187
      },
      {
        "date": "2026-04-17",
        "close": 131.953461,
        "direction_boundary": 118.431503,
        "core_momentum": 0.114175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248044
      },
      {
        "date": "2026-04-24",
        "close": 131.222366,
        "direction_boundary": 110.142052,
        "core_momentum": 0.191392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248166
      },
      {
        "date": "2026-05-01",
        "close": 132.862381,
        "direction_boundary": 111.444946,
        "core_momentum": 0.19218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244801
      },
      {
        "date": "2026-05-08",
        "close": 130.471497,
        "direction_boundary": 110.179817,
        "core_momentum": 0.184169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242911
      },
      {
        "date": "2026-05-15",
        "close": 126.855515,
        "direction_boundary": 111.218361,
        "core_momentum": 0.140599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246734
      },
      {
        "date": "2026-05-22",
        "close": 127.151909,
        "direction_boundary": 107.196373,
        "core_momentum": 0.186159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24344
      },
      {
        "date": "2026-05-29",
        "close": 121.816872,
        "direction_boundary": 109.537804,
        "core_momentum": 0.112099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250857
      },
      {
        "date": "2026-06-05",
        "close": 123.940002,
        "direction_boundary": 109.064247,
        "core_momentum": 0.136394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251698
      },
      {
        "date": "2026-06-12",
        "close": 123.620003,
        "direction_boundary": 108.930405,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249543
      },
      {
        "date": "2026-06-19",
        "close": 124.239998,
        "direction_boundary": 107.706688,
        "core_momentum": 0.153503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249534
      },
      {
        "date": "2026-06-26",
        "close": 124.339996,
        "direction_boundary": 106.502083,
        "core_momentum": 0.167489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244055
      },
      {
        "date": "2026-07-03",
        "close": 125.900002,
        "direction_boundary": 110.785103,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24411
      },
      {
        "date": "2026-07-10",
        "close": 119.559998,
        "direction_boundary": 109.542267,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254702
      },
      {
        "date": "2026-07-17",
        "close": 121.480003,
        "direction_boundary": 118.395126,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247246
      },
      {
        "date": "2026-07-24",
        "close": 119.620003,
        "direction_boundary": 116.540428,
        "core_momentum": 0.026425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243926
      },
      {
        "date": "2026-07-31",
        "close": 121.44,
        "direction_boundary": 115.488785,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239532
      },
      {
        "date": "2026-08-07",
        "close": 119.760002,
        "direction_boundary": 118.433365,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.219208,
        "volume": 5680
      },
      {
        "date": "2023-08-25",
        "close": 147.766632,
        "volume": 8236
      },
      {
        "date": "2023-09-01",
        "close": 146.177765,
        "volume": 4107
      },
      {
        "date": "2023-09-08",
        "close": 147.073868,
        "volume": 5888
      },
      {
        "date": "2023-09-15",
        "close": 151.411194,
        "volume": 5327
      },
      {
        "date": "2023-09-22",
        "close": 147.844559,
        "volume": 13923
      },
      {
        "date": "2023-09-29",
        "close": 143.435577,
        "volume": 11638
      },
      {
        "date": "2023-10-06",
        "close": 134.25914,
        "volume": 14007
      },
      {
        "date": "2023-10-13",
        "close": 135.47789,
        "volume": 23458
      },
      {
        "date": "2023-10-20",
        "close": 136.678726,
        "volume": 16179
      },
      {
        "date": "2023-10-27",
        "close": 135.585434,
        "volume": 12459
      },
      {
        "date": "2023-11-03",
        "close": 140.370789,
        "volume": 11431
      },
      {
        "date": "2023-11-10",
        "close": 139.743515,
        "volume": 13074
      },
      {
        "date": "2023-11-17",
        "close": 137.090927,
        "volume": 13446
      },
      {
        "date": "2023-11-24",
        "close": 138.972824,
        "volume": 11009
      },
      {
        "date": "2023-12-01",
        "close": 139.626648,
        "volume": 15490
      },
      {
        "date": "2023-12-08",
        "close": 139.35556,
        "volume": 8290
      },
      {
        "date": "2023-12-15",
        "close": 139.283218,
        "volume": 15172
      },
      {
        "date": "2023-12-22",
        "close": 137.729034,
        "volume": 10382
      },
      {
        "date": "2023-12-29",
        "close": 138.524231,
        "volume": 3781
      },
      {
        "date": "2024-01-05",
        "close": 139.71698,
        "volume": 13765
      },
      {
        "date": "2024-01-12",
        "close": 137.18689,
        "volume": 13345
      },
      {
        "date": "2024-01-19",
        "close": 137.837463,
        "volume": 11884
      },
      {
        "date": "2024-01-26",
        "close": 139.102524,
        "volume": 6717
      },
      {
        "date": "2024-02-02",
        "close": 142.915802,
        "volume": 8394
      },
      {
        "date": "2024-02-09",
        "close": 141.21698,
        "volume": 20363
      },
      {
        "date": "2024-02-16",
        "close": 139.500137,
        "volume": 11618
      },
      {
        "date": "2024-02-23",
        "close": 141.723007,
        "volume": 9471
      },
      {
        "date": "2024-03-01",
        "close": 138.193924,
        "volume": 12847
      },
      {
        "date": "2024-03-08",
        "close": 136.389938,
        "volume": 9615
      },
      {
        "date": "2024-03-15",
        "close": 137.756577,
        "volume": 8098
      },
      {
        "date": "2024-03-22",
        "close": 145.172852,
        "volume": 6888
      },
      {
        "date": "2024-03-29",
        "close": 148.088303,
        "volume": 7161
      },
      {
        "date": "2024-04-05",
        "close": 142.512482,
        "volume": 5296
      },
      {
        "date": "2024-04-12",
        "close": 143.78801,
        "volume": 5251
      },
      {
        "date": "2024-04-19",
        "close": 147.19545,
        "volume": 6287
      },
      {
        "date": "2024-04-26",
        "close": 150.602921,
        "volume": 13945
      },
      {
        "date": "2024-05-03",
        "close": 148.325226,
        "volume": 4034
      },
      {
        "date": "2024-05-10",
        "close": 151.605103,
        "volume": 2244
      },
      {
        "date": "2024-05-17",
        "close": 153.245102,
        "volume": 5130
      },
      {
        "date": "2024-05-24",
        "close": 150.092728,
        "volume": 6475
      },
      {
        "date": "2024-05-31",
        "close": 142.767548,
        "volume": 5129
      },
      {
        "date": "2024-06-07",
        "close": 146.263718,
        "volume": 10004
      },
      {
        "date": "2024-06-14",
        "close": 141.007874,
        "volume": 13260
      },
      {
        "date": "2024-06-21",
        "close": 143.893097,
        "volume": 7615
      },
      {
        "date": "2024-06-28",
        "close": 141.74295,
        "volume": 7778
      },
      {
        "date": "2024-07-05",
        "close": 138.820999,
        "volume": 12789
      },
      {
        "date": "2024-07-12",
        "close": 140.91597,
        "volume": 24609
      },
      {
        "date": "2024-07-19",
        "close": 142.735321,
        "volume": 15480
      },
      {
        "date": "2024-07-26",
        "close": 145.638916,
        "volume": 3661
      },
      {
        "date": "2024-08-02",
        "close": 146.66803,
        "volume": 8098
      },
      {
        "date": "2024-08-09",
        "close": 143.966583,
        "volume": 13516
      },
      {
        "date": "2024-08-16",
        "close": 143.911438,
        "volume": 3918
      },
      {
        "date": "2024-08-23",
        "close": 143.305023,
        "volume": 6076
      },
      {
        "date": "2024-08-30",
        "close": 142.827194,
        "volume": 4933
      },
      {
        "date": "2024-09-06",
        "close": 147.33461,
        "volume": 3646
      },
      {
        "date": "2024-09-13",
        "close": 148.372589,
        "volume": 9629
      },
      {
        "date": "2024-09-20",
        "close": 142.404312,
        "volume": 3461
      },
      {
        "date": "2024-09-27",
        "close": 142.293076,
        "volume": 4804
      },
      {
        "date": "2024-10-04",
        "close": 141.848206,
        "volume": 6704
      },
      {
        "date": "2024-10-11",
        "close": 147.093674,
        "volume": 11168
      },
      {
        "date": "2024-10-18",
        "close": 149.503189,
        "volume": 6239
      },
      {
        "date": "2024-10-25",
        "close": 148.168686,
        "volume": 1993
      },
      {
        "date": "2024-11-01",
        "close": 141.811157,
        "volume": 6266
      },
      {
        "date": "2024-11-08",
        "close": 142.793549,
        "volume": 8716
      },
      {
        "date": "2024-11-15",
        "close": 139.420151,
        "volume": 12349
      },
      {
        "date": "2024-11-22",
        "close": 143.275452,
        "volume": 9969
      },
      {
        "date": "2024-11-29",
        "close": 143.201309,
        "volume": 5096
      },
      {
        "date": "2024-12-06",
        "close": 140.938538,
        "volume": 11771
      },
      {
        "date": "2024-12-13",
        "close": 141.948456,
        "volume": 9650
      },
      {
        "date": "2024-12-20",
        "close": 136.93631,
        "volume": 27373
      },
      {
        "date": "2024-12-27",
        "close": 137.216843,
        "volume": 4039
      },
      {
        "date": "2025-01-03",
        "close": 137.0298,
        "volume": 7368
      },
      {
        "date": "2025-01-10",
        "close": 129.829514,
        "volume": 14517
      },
      {
        "date": "2025-01-17",
        "close": 134.131012,
        "volume": 10456
      },
      {
        "date": "2025-01-24",
        "close": 132.765747,
        "volume": 15724
      },
      {
        "date": "2025-01-31",
        "close": 136.001205,
        "volume": 10851
      },
      {
        "date": "2025-02-07",
        "close": 130.502777,
        "volume": 37899
      },
      {
        "date": "2025-02-14",
        "close": 128.838303,
        "volume": 25374
      },
      {
        "date": "2025-02-21",
        "close": 135.458817,
        "volume": 35759
      },
      {
        "date": "2025-02-28",
        "close": 137.497345,
        "volume": 23031
      },
      {
        "date": "2025-03-07",
        "close": 136.067825,
        "volume": 27638
      },
      {
        "date": "2025-03-14",
        "close": 128.571442,
        "volume": 25808
      },
      {
        "date": "2025-03-21",
        "close": 127.665092,
        "volume": 23364
      },
      {
        "date": "2025-03-28",
        "close": 130.856232,
        "volume": 17392
      },
      {
        "date": "2025-04-04",
        "close": 128.8358,
        "volume": 15648
      },
      {
        "date": "2025-04-11",
        "close": 118.582565,
        "volume": 28475
      },
      {
        "date": "2025-04-18",
        "close": 118.431503,
        "volume": 15842
      },
      {
        "date": "2025-04-25",
        "close": 110.142052,
        "volume": 36950
      },
      {
        "date": "2025-05-02",
        "close": 111.444946,
        "volume": 25531
      },
      {
        "date": "2025-05-09",
        "close": 110.179817,
        "volume": 24707
      },
      {
        "date": "2025-05-16",
        "close": 111.218361,
        "volume": 42689
      },
      {
        "date": "2025-05-23",
        "close": 107.196373,
        "volume": 40819
      },
      {
        "date": "2025-05-30",
        "close": 109.537804,
        "volume": 29502
      },
      {
        "date": "2025-06-06",
        "close": 109.064247,
        "volume": 33136
      },
      {
        "date": "2025-06-13",
        "close": 108.930405,
        "volume": 30261
      },
      {
        "date": "2025-06-20",
        "close": 107.706688,
        "volume": 15168
      },
      {
        "date": "2025-06-27",
        "close": 106.502083,
        "volume": 17623
      },
      {
        "date": "2025-07-04",
        "close": 110.785103,
        "volume": 25895
      },
      {
        "date": "2025-07-11",
        "close": 109.542267,
        "volume": 27167
      },
      {
        "date": "2025-07-18",
        "close": 118.395126,
        "volume": 71092
      },
      {
        "date": "2025-07-25",
        "close": 116.540428,
        "volume": 16060
      },
      {
        "date": "2025-08-01",
        "close": 115.488785,
        "volume": 27526
      },
      {
        "date": "2025-08-08",
        "close": 118.433365,
        "volume": 14388
      },
      {
        "date": "2025-08-15",
        "close": 122.410461,
        "volume": 19971
      },
      {
        "date": "2025-08-22",
        "close": 121.970695,
        "volume": 16413
      },
      {
        "date": "2025-08-29",
        "close": 121.129379,
        "volume": 18888
      },
      {
        "date": "2025-09-05",
        "close": 121.345169,
        "volume": 44208
      },
      {
        "date": "2025-09-12",
        "close": 118.115753,
        "volume": 11899
      },
      {
        "date": "2025-09-19",
        "close": 115.795204,
        "volume": 202184
      },
      {
        "date": "2025-09-26",
        "close": 115.795204,
        "volume": 18126
      },
      {
        "date": "2025-10-03",
        "close": 117.612961,
        "volume": 20030
      },
      {
        "date": "2025-10-10",
        "close": 124.400551,
        "volume": 50874
      },
      {
        "date": "2025-10-17",
        "close": 126.875801,
        "volume": 21837
      },
      {
        "date": "2025-10-24",
        "close": 126.508377,
        "volume": 9336
      },
      {
        "date": "2025-10-31",
        "close": 122.969551,
        "volume": 10281
      },
      {
        "date": "2025-11-07",
        "close": 119.682106,
        "volume": 14474
      },
      {
        "date": "2025-11-14",
        "close": 120.397606,
        "volume": 8180
      },
      {
        "date": "2025-11-21",
        "close": 124.052475,
        "volume": 8569
      },
      {
        "date": "2025-11-28",
        "close": 123.491676,
        "volume": 9859
      },
      {
        "date": "2025-12-05",
        "close": 122.339584,
        "volume": 23168
      },
      {
        "date": "2025-12-12",
        "close": 125.234268,
        "volume": 9632
      },
      {
        "date": "2025-12-19",
        "close": 124.51059,
        "volume": 5348
      },
      {
        "date": "2025-12-26",
        "close": 120.090332,
        "volume": 6732
      },
      {
        "date": "2026-01-02",
        "close": 119.092842,
        "volume": 10745
      },
      {
        "date": "2026-01-09",
        "close": 117.70417,
        "volume": 18904
      },
      {
        "date": "2026-01-16",
        "close": 123.258842,
        "volume": 25048
      },
      {
        "date": "2026-01-23",
        "close": 119.307991,
        "volume": 25167
      },
      {
        "date": "2026-01-30",
        "close": 123.650017,
        "volume": 23174
      },
      {
        "date": "2026-02-06",
        "close": 139.218719,
        "volume": 52160
      },
      {
        "date": "2026-02-13",
        "close": 137.830078,
        "volume": 16877
      },
      {
        "date": "2026-02-20",
        "close": 136.187119,
        "volume": 10401
      },
      {
        "date": "2026-02-27",
        "close": 139.531662,
        "volume": 9748
      },
      {
        "date": "2026-03-06",
        "close": 134.008438,
        "volume": 15310
      },
      {
        "date": "2026-03-13",
        "close": 138.197433,
        "volume": 9594
      },
      {
        "date": "2026-03-20",
        "close": 129.839188,
        "volume": 7150
      },
      {
        "date": "2026-03-27",
        "close": 131.044525,
        "volume": 12935
      },
      {
        "date": "2026-04-03",
        "close": 132.901917,
        "volume": 15227
      },
      {
        "date": "2026-04-10",
        "close": 132.427673,
        "volume": 8331
      },
      {
        "date": "2026-04-17",
        "close": 131.953461,
        "volume": 16581
      },
      {
        "date": "2026-04-24",
        "close": 131.222366,
        "volume": 7938
      },
      {
        "date": "2026-05-01",
        "close": 132.862381,
        "volume": 6272
      },
      {
        "date": "2026-05-08",
        "close": 130.471497,
        "volume": 12045
      },
      {
        "date": "2026-05-15",
        "close": 126.855515,
        "volume": 12096
      },
      {
        "date": "2026-05-22",
        "close": 127.151909,
        "volume": 7710
      },
      {
        "date": "2026-05-29",
        "close": 121.816872,
        "volume": 19350
      },
      {
        "date": "2026-06-05",
        "close": 123.940002,
        "volume": 4176
      },
      {
        "date": "2026-06-12",
        "close": 123.620003,
        "volume": 5581
      },
      {
        "date": "2026-06-19",
        "close": 124.239998,
        "volume": 368
      },
      {
        "date": "2026-06-26",
        "close": 124.339996,
        "volume": 1586
      },
      {
        "date": "2026-07-03",
        "close": 125.900002,
        "volume": 1222
      },
      {
        "date": "2026-07-10",
        "close": 119.559998,
        "volume": 36699
      },
      {
        "date": "2026-07-17",
        "close": 121.480003,
        "volume": 29620
      },
      {
        "date": "2026-07-24",
        "close": 119.620003,
        "volume": 24129
      },
      {
        "date": "2026-07-31",
        "close": 121.44,
        "volume": 46136
      },
      {
        "date": "2026-08-07",
        "close": 119.760002,
        "volume": 32712
      }
    ],
    "sharemaestro_context": {
      "trend": 128.121254,
      "fair_value": 132.443302,
      "market_activity": -22.944735,
      "market_dynamics": -0.843986,
      "relative_strength": -11.705395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009638,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.006973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.039163,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.017633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026255,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.006183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02689,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.072087
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.036843
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.028013
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.002208
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.040975
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.000707
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.097025
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.002248
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.133414
      }
    ]
  }
}