{
  "ticker": {
    "uuid": "0889a1fb-828e-44aa-ad26-9caf931aa254",
    "symbol": "6054",
    "name": "Livesense Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.0,
    "boundary_margin": -0.163265,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433685,
    "volatility_stability": 0.725,
    "risk_context": 0.2306,
    "current_regime": {
      "move": -0.039062,
      "interruption": 0.149533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.755,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 306.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414102
      },
      {
        "date": "2023-08-25",
        "close": 330.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422816
      },
      {
        "date": "2023-09-01",
        "close": 334.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422749
      },
      {
        "date": "2023-09-08",
        "close": 323.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.094915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423931
      },
      {
        "date": "2023-09-15",
        "close": 336.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.277567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413445
      },
      {
        "date": "2023-09-22",
        "close": 333.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373824
      },
      {
        "date": "2023-09-29",
        "close": 333.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.342742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373641
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396022
      },
      {
        "date": "2023-10-13",
        "close": 289.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403292
      },
      {
        "date": "2023-10-20",
        "close": 290.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400087
      },
      {
        "date": "2023-10-27",
        "close": 285.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40045
      },
      {
        "date": "2023-11-03",
        "close": 296.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403388
      },
      {
        "date": "2023-11-10",
        "close": 287.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404237
      },
      {
        "date": "2023-11-17",
        "close": 284.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398712
      },
      {
        "date": "2023-11-24",
        "close": 277.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395687
      },
      {
        "date": "2023-12-01",
        "close": 269.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.140575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392833
      },
      {
        "date": "2023-12-08",
        "close": 268.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.127036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390105
      },
      {
        "date": "2023-12-15",
        "close": 259.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393246
      },
      {
        "date": "2023-12-22",
        "close": 251.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354716
      },
      {
        "date": "2023-12-29",
        "close": 254.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.089606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351846
      },
      {
        "date": "2024-01-05",
        "close": 256.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352215
      },
      {
        "date": "2024-01-12",
        "close": 248.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337318
      },
      {
        "date": "2024-01-19",
        "close": 251.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.185065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333285
      },
      {
        "date": "2024-01-26",
        "close": 248.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327793
      },
      {
        "date": "2024-02-02",
        "close": 237.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32954
      },
      {
        "date": "2024-02-09",
        "close": 240.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329939
      },
      {
        "date": "2024-02-16",
        "close": 231.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.121673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2024-02-23",
        "close": 233.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.093385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202846
      },
      {
        "date": "2024-03-01",
        "close": 232.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199993
      },
      {
        "date": "2024-03-08",
        "close": 228.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198095
      },
      {
        "date": "2024-03-15",
        "close": 230.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2024-03-22",
        "close": 238.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197768
      },
      {
        "date": "2024-03-29",
        "close": 233.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.164875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197185
      },
      {
        "date": "2024-04-05",
        "close": 228.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2024-04-12",
        "close": 224.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2024-04-19",
        "close": 220.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154202
      },
      {
        "date": "2024-04-26",
        "close": 217.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.199262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2024-05-03",
        "close": 225.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.178832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152931
      },
      {
        "date": "2024-05-10",
        "close": 223.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2024-05-17",
        "close": 234.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17017
      },
      {
        "date": "2024-05-24",
        "close": 237.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170442
      },
      {
        "date": "2024-05-31",
        "close": 219.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2024-06-07",
        "close": 221.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2024-06-14",
        "close": 218.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2024-06-21",
        "close": 220.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2024-06-28",
        "close": 222.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2024-07-05",
        "close": 221.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.250847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2024-07-12",
        "close": 222.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2024-07-19",
        "close": 222.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185561
      },
      {
        "date": "2024-07-26",
        "close": 220.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185372
      },
      {
        "date": "2024-08-02",
        "close": 217.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176435
      },
      {
        "date": "2024-08-09",
        "close": 178.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.318008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320996
      },
      {
        "date": "2024-08-16",
        "close": 182.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321874
      },
      {
        "date": "2024-08-23",
        "close": 184.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322145
      },
      {
        "date": "2024-08-30",
        "close": 188.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.437126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324887
      },
      {
        "date": "2024-09-06",
        "close": 177.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.452012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332697
      },
      {
        "date": "2024-09-13",
        "close": 170.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334206
      },
      {
        "date": "2024-09-20",
        "close": 170.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.489489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32814
      },
      {
        "date": "2024-09-27",
        "close": 169.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.492492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2024-10-04",
        "close": 166.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.455738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32788
      },
      {
        "date": "2024-10-11",
        "close": 163.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.435986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327899
      },
      {
        "date": "2024-10-18",
        "close": 163.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2024-10-25",
        "close": 162.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328281
      },
      {
        "date": "2024-11-01",
        "close": 162.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321588
      },
      {
        "date": "2024-11-08",
        "close": 162.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.43554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322031
      },
      {
        "date": "2024-11-15",
        "close": 155.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.454225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2024-11-22",
        "close": 161.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.418773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319196
      },
      {
        "date": "2024-11-29",
        "close": 151.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.438662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313845
      },
      {
        "date": "2024-12-06",
        "close": 150.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312254
      },
      {
        "date": "2024-12-13",
        "close": 151.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.416988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313682
      },
      {
        "date": "2024-12-20",
        "close": 142.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318452
      },
      {
        "date": "2024-12-27",
        "close": 145.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.429134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320795
      },
      {
        "date": "2025-01-03",
        "close": 143.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.441406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320365
      },
      {
        "date": "2025-01-10",
        "close": 137.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.447581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320814
      },
      {
        "date": "2025-01-17",
        "close": 134.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.466135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319719
      },
      {
        "date": "2025-01-24",
        "close": 136.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322963
      },
      {
        "date": "2025-01-31",
        "close": 138.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203364
      },
      {
        "date": "2025-02-14",
        "close": 144.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2025-02-21",
        "close": 146.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.373391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19847
      },
      {
        "date": "2025-03-07",
        "close": 142.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185589
      },
      {
        "date": "2025-03-14",
        "close": 140.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2025-03-21",
        "close": 141.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.407563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180924
      },
      {
        "date": "2025-03-28",
        "close": 140.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      },
      {
        "date": "2025-04-04",
        "close": 127.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.442982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219757
      },
      {
        "date": "2025-04-11",
        "close": 130.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2025-04-18",
        "close": 133.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2025-04-25",
        "close": 138.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23653
      },
      {
        "date": "2025-05-02",
        "close": 143.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243434
      },
      {
        "date": "2025-05-09",
        "close": 141.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.367713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2025-05-16",
        "close": 140.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2025-05-23",
        "close": 135.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2025-05-30",
        "close": 144.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238216
      },
      {
        "date": "2025-06-06",
        "close": 158.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271737
      },
      {
        "date": "2025-06-13",
        "close": 150.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281703
      },
      {
        "date": "2025-06-20",
        "close": 146.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270572
      },
      {
        "date": "2025-06-27",
        "close": 143.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270632
      },
      {
        "date": "2025-07-04",
        "close": 144.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.348416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270118
      },
      {
        "date": "2025-07-11",
        "close": 148.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265209
      },
      {
        "date": "2025-07-18",
        "close": 147.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263147
      },
      {
        "date": "2025-07-25",
        "close": 145.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263678
      },
      {
        "date": "2025-08-01",
        "close": 145.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263111
      },
      {
        "date": "2025-08-08",
        "close": 147.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260895
      },
      {
        "date": "2025-08-15",
        "close": 137.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278394
      },
      {
        "date": "2025-08-22",
        "close": 139.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278474
      },
      {
        "date": "2025-08-29",
        "close": 141.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276757
      },
      {
        "date": "2025-09-05",
        "close": 141.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276757
      },
      {
        "date": "2025-09-12",
        "close": 138.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2776
      },
      {
        "date": "2025-09-26",
        "close": 137.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277467
      },
      {
        "date": "2025-10-03",
        "close": 136.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240366
      },
      {
        "date": "2025-10-10",
        "close": 137.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238625
      },
      {
        "date": "2025-10-17",
        "close": 132.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2025-10-24",
        "close": 135.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239011
      },
      {
        "date": "2025-10-31",
        "close": 129.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240722
      },
      {
        "date": "2025-11-07",
        "close": 132.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2025-11-14",
        "close": 117.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      },
      {
        "date": "2025-11-21",
        "close": 118.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290742
      },
      {
        "date": "2025-11-28",
        "close": 121.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276631
      },
      {
        "date": "2025-12-05",
        "close": 120.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236545
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228965
      },
      {
        "date": "2025-12-26",
        "close": 117.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228554
      },
      {
        "date": "2026-01-02",
        "close": 119.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230249
      },
      {
        "date": "2026-01-09",
        "close": 120.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225981
      },
      {
        "date": "2026-01-16",
        "close": 120.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226253
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227162
      },
      {
        "date": "2026-01-30",
        "close": 120.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229475
      },
      {
        "date": "2026-02-13",
        "close": 120.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212239
      },
      {
        "date": "2026-02-20",
        "close": 143.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327736
      },
      {
        "date": "2026-02-27",
        "close": 160.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362037
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377111
      },
      {
        "date": "2026-03-13",
        "close": 128.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432717
      },
      {
        "date": "2026-03-20",
        "close": 121.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43899
      },
      {
        "date": "2026-03-27",
        "close": 121.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43899
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439888
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442869
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440739
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439444
      },
      {
        "date": "2026-05-01",
        "close": 116.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43599
      },
      {
        "date": "2026-05-08",
        "close": 116.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434297
      },
      {
        "date": "2026-05-15",
        "close": 115.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2026-05-22",
        "close": 114.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401076
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39936
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401991
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401838
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404682
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404682
      },
      {
        "date": "2026-07-03",
        "close": 112.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409506
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409233
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410611
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410728
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421369
      },
      {
        "date": "2026-08-07",
        "close": 123.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 306.0,
        "volume": 2906600
      },
      {
        "date": "2023-08-25",
        "close": 330.0,
        "volume": 1459000
      },
      {
        "date": "2023-09-01",
        "close": 334.0,
        "volume": 658000
      },
      {
        "date": "2023-09-08",
        "close": 323.0,
        "volume": 450600
      },
      {
        "date": "2023-09-15",
        "close": 336.0,
        "volume": 1006100
      },
      {
        "date": "2023-09-22",
        "close": 333.0,
        "volume": 562900
      },
      {
        "date": "2023-09-29",
        "close": 333.0,
        "volume": 283700
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "volume": 490600
      },
      {
        "date": "2023-10-13",
        "close": 289.0,
        "volume": 341700
      },
      {
        "date": "2023-10-20",
        "close": 290.0,
        "volume": 269200
      },
      {
        "date": "2023-10-27",
        "close": 285.0,
        "volume": 246400
      },
      {
        "date": "2023-11-03",
        "close": 296.0,
        "volume": 340100
      },
      {
        "date": "2023-11-10",
        "close": 287.0,
        "volume": 281200
      },
      {
        "date": "2023-11-17",
        "close": 284.0,
        "volume": 417000
      },
      {
        "date": "2023-11-24",
        "close": 277.0,
        "volume": 165000
      },
      {
        "date": "2023-12-01",
        "close": 269.0,
        "volume": 280400
      },
      {
        "date": "2023-12-08",
        "close": 268.0,
        "volume": 185800
      },
      {
        "date": "2023-12-15",
        "close": 259.0,
        "volume": 236700
      },
      {
        "date": "2023-12-22",
        "close": 251.0,
        "volume": 171000
      },
      {
        "date": "2023-12-29",
        "close": 254.0,
        "volume": 302800
      },
      {
        "date": "2024-01-05",
        "close": 256.0,
        "volume": 92800
      },
      {
        "date": "2024-01-12",
        "close": 248.0,
        "volume": 182500
      },
      {
        "date": "2024-01-19",
        "close": 251.0,
        "volume": 125000
      },
      {
        "date": "2024-01-26",
        "close": 248.0,
        "volume": 193300
      },
      {
        "date": "2024-02-02",
        "close": 237.0,
        "volume": 316500
      },
      {
        "date": "2024-02-09",
        "close": 240.0,
        "volume": 208700
      },
      {
        "date": "2024-02-16",
        "close": 231.0,
        "volume": 358400
      },
      {
        "date": "2024-02-23",
        "close": 233.0,
        "volume": 110000
      },
      {
        "date": "2024-03-01",
        "close": 232.0,
        "volume": 151600
      },
      {
        "date": "2024-03-08",
        "close": 228.0,
        "volume": 132900
      },
      {
        "date": "2024-03-15",
        "close": 230.0,
        "volume": 162400
      },
      {
        "date": "2024-03-22",
        "close": 238.0,
        "volume": 126100
      },
      {
        "date": "2024-03-29",
        "close": 233.0,
        "volume": 338200
      },
      {
        "date": "2024-04-05",
        "close": 228.0,
        "volume": 113100
      },
      {
        "date": "2024-04-12",
        "close": 224.0,
        "volume": 124400
      },
      {
        "date": "2024-04-19",
        "close": 220.0,
        "volume": 126600
      },
      {
        "date": "2024-04-26",
        "close": 217.0,
        "volume": 193600
      },
      {
        "date": "2024-05-03",
        "close": 225.0,
        "volume": 65800
      },
      {
        "date": "2024-05-10",
        "close": 223.0,
        "volume": 177600
      },
      {
        "date": "2024-05-17",
        "close": 234.0,
        "volume": 276300
      },
      {
        "date": "2024-05-24",
        "close": 237.0,
        "volume": 106600
      },
      {
        "date": "2024-05-31",
        "close": 219.0,
        "volume": 240200
      },
      {
        "date": "2024-06-07",
        "close": 221.0,
        "volume": 77400
      },
      {
        "date": "2024-06-14",
        "close": 218.0,
        "volume": 85200
      },
      {
        "date": "2024-06-21",
        "close": 220.0,
        "volume": 92800
      },
      {
        "date": "2024-06-28",
        "close": 222.0,
        "volume": 48200
      },
      {
        "date": "2024-07-05",
        "close": 221.0,
        "volume": 164100
      },
      {
        "date": "2024-07-12",
        "close": 222.0,
        "volume": 118400
      },
      {
        "date": "2024-07-19",
        "close": 222.0,
        "volume": 190900
      },
      {
        "date": "2024-07-26",
        "close": 220.0,
        "volume": 178600
      },
      {
        "date": "2024-08-02",
        "close": 217.0,
        "volume": 412100
      },
      {
        "date": "2024-08-09",
        "close": 178.0,
        "volume": 1377200
      },
      {
        "date": "2024-08-16",
        "close": 182.0,
        "volume": 420600
      },
      {
        "date": "2024-08-23",
        "close": 184.0,
        "volume": 198900
      },
      {
        "date": "2024-08-30",
        "close": 188.0,
        "volume": 188600
      },
      {
        "date": "2024-09-06",
        "close": 177.0,
        "volume": 179800
      },
      {
        "date": "2024-09-13",
        "close": 170.0,
        "volume": 429200
      },
      {
        "date": "2024-09-20",
        "close": 170.0,
        "volume": 177900
      },
      {
        "date": "2024-09-27",
        "close": 169.0,
        "volume": 165100
      },
      {
        "date": "2024-10-04",
        "close": 166.0,
        "volume": 437200
      },
      {
        "date": "2024-10-11",
        "close": 163.0,
        "volume": 198800
      },
      {
        "date": "2024-10-18",
        "close": 163.0,
        "volume": 46000
      },
      {
        "date": "2024-10-25",
        "close": 162.0,
        "volume": 128700
      },
      {
        "date": "2024-11-01",
        "close": 162.0,
        "volume": 348900
      },
      {
        "date": "2024-11-08",
        "close": 162.0,
        "volume": 144000
      },
      {
        "date": "2024-11-15",
        "close": 155.0,
        "volume": 416800
      },
      {
        "date": "2024-11-22",
        "close": 161.0,
        "volume": 245800
      },
      {
        "date": "2024-11-29",
        "close": 151.0,
        "volume": 299000
      },
      {
        "date": "2024-12-06",
        "close": 150.0,
        "volume": 373500
      },
      {
        "date": "2024-12-13",
        "close": 151.0,
        "volume": 714900
      },
      {
        "date": "2024-12-20",
        "close": 142.0,
        "volume": 543100
      },
      {
        "date": "2024-12-27",
        "close": 145.0,
        "volume": 454300
      },
      {
        "date": "2025-01-03",
        "close": 143.0,
        "volume": 54500
      },
      {
        "date": "2025-01-10",
        "close": 137.0,
        "volume": 324800
      },
      {
        "date": "2025-01-17",
        "close": 134.0,
        "volume": 311800
      },
      {
        "date": "2025-01-24",
        "close": 136.0,
        "volume": 369400
      },
      {
        "date": "2025-01-31",
        "close": 138.0,
        "volume": 592700
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "volume": 308100
      },
      {
        "date": "2025-02-14",
        "close": 144.0,
        "volume": 318500
      },
      {
        "date": "2025-02-21",
        "close": 146.0,
        "volume": 68700
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "volume": 113100
      },
      {
        "date": "2025-03-07",
        "close": 142.0,
        "volume": 102200
      },
      {
        "date": "2025-03-14",
        "close": 140.0,
        "volume": 217300
      },
      {
        "date": "2025-03-21",
        "close": 141.0,
        "volume": 172500
      },
      {
        "date": "2025-03-28",
        "close": 140.0,
        "volume": 1719300
      },
      {
        "date": "2025-04-04",
        "close": 127.0,
        "volume": 3032200
      },
      {
        "date": "2025-04-11",
        "close": 130.0,
        "volume": 1583500
      },
      {
        "date": "2025-04-18",
        "close": 133.0,
        "volume": 859800
      },
      {
        "date": "2025-04-25",
        "close": 138.0,
        "volume": 5534300
      },
      {
        "date": "2025-05-02",
        "close": 143.0,
        "volume": 2831600
      },
      {
        "date": "2025-05-09",
        "close": 141.0,
        "volume": 1581900
      },
      {
        "date": "2025-05-16",
        "close": 140.0,
        "volume": 138800
      },
      {
        "date": "2025-05-23",
        "close": 135.0,
        "volume": 137400
      },
      {
        "date": "2025-05-30",
        "close": 144.0,
        "volume": 308900
      },
      {
        "date": "2025-06-06",
        "close": 158.0,
        "volume": 4573500
      },
      {
        "date": "2025-06-13",
        "close": 150.0,
        "volume": 560400
      },
      {
        "date": "2025-06-20",
        "close": 146.0,
        "volume": 231800
      },
      {
        "date": "2025-06-27",
        "close": 143.0,
        "volume": 336600
      },
      {
        "date": "2025-07-04",
        "close": 144.0,
        "volume": 317800
      },
      {
        "date": "2025-07-11",
        "close": 148.0,
        "volume": 386100
      },
      {
        "date": "2025-07-18",
        "close": 147.0,
        "volume": 243100
      },
      {
        "date": "2025-07-25",
        "close": 145.0,
        "volume": 253300
      },
      {
        "date": "2025-08-01",
        "close": 145.0,
        "volume": 210600
      },
      {
        "date": "2025-08-08",
        "close": 147.0,
        "volume": 207000
      },
      {
        "date": "2025-08-15",
        "close": 137.0,
        "volume": 556300
      },
      {
        "date": "2025-08-22",
        "close": 139.0,
        "volume": 231600
      },
      {
        "date": "2025-08-29",
        "close": 141.0,
        "volume": 193400
      },
      {
        "date": "2025-09-05",
        "close": 141.0,
        "volume": 247900
      },
      {
        "date": "2025-09-12",
        "close": 138.0,
        "volume": 219900
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "volume": 118400
      },
      {
        "date": "2025-09-26",
        "close": 137.0,
        "volume": 144100
      },
      {
        "date": "2025-10-03",
        "close": 136.0,
        "volume": 406300
      },
      {
        "date": "2025-10-10",
        "close": 137.0,
        "volume": 318700
      },
      {
        "date": "2025-10-17",
        "close": 132.0,
        "volume": 135900
      },
      {
        "date": "2025-10-24",
        "close": 135.0,
        "volume": 153500
      },
      {
        "date": "2025-10-31",
        "close": 129.0,
        "volume": 205300
      },
      {
        "date": "2025-11-07",
        "close": 132.0,
        "volume": 158800
      },
      {
        "date": "2025-11-14",
        "close": 117.0,
        "volume": 810300
      },
      {
        "date": "2025-11-21",
        "close": 118.0,
        "volume": 770200
      },
      {
        "date": "2025-11-28",
        "close": 121.0,
        "volume": 408100
      },
      {
        "date": "2025-12-05",
        "close": 120.0,
        "volume": 392700
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "volume": 322000
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "volume": 721500
      },
      {
        "date": "2025-12-26",
        "close": 117.0,
        "volume": 492600
      },
      {
        "date": "2026-01-02",
        "close": 119.0,
        "volume": 143600
      },
      {
        "date": "2026-01-09",
        "close": 120.0,
        "volume": 391500
      },
      {
        "date": "2026-01-16",
        "close": 120.0,
        "volume": 206800
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "volume": 412800
      },
      {
        "date": "2026-01-30",
        "close": 120.0,
        "volume": 221800
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "volume": 781700
      },
      {
        "date": "2026-02-13",
        "close": 120.0,
        "volume": 687600
      },
      {
        "date": "2026-02-20",
        "close": 143.0,
        "volume": 19780100
      },
      {
        "date": "2026-02-27",
        "close": 160.0,
        "volume": 12391800
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "volume": 3271100
      },
      {
        "date": "2026-03-13",
        "close": 128.0,
        "volume": 1931200
      },
      {
        "date": "2026-03-20",
        "close": 121.0,
        "volume": 819600
      },
      {
        "date": "2026-03-27",
        "close": 121.0,
        "volume": 544600
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "volume": 350100
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "volume": 235800
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "volume": 214100
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "volume": 254800
      },
      {
        "date": "2026-05-01",
        "close": 116.0,
        "volume": 183700
      },
      {
        "date": "2026-05-08",
        "close": 116.0,
        "volume": 108400
      },
      {
        "date": "2026-05-15",
        "close": 115.0,
        "volume": 262900
      },
      {
        "date": "2026-05-22",
        "close": 114.0,
        "volume": 307900
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "volume": 361100
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "volume": 66700
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "volume": 45100
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "volume": 73500
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "volume": 18800
      },
      {
        "date": "2026-07-03",
        "close": 112.0,
        "volume": 36600
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "volume": 129600
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 91000
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 64500
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 130200
      },
      {
        "date": "2026-08-07",
        "close": 123.0,
        "volume": 200300
      }
    ],
    "sharemaestro_context": {
      "trend": 119.633333,
      "fair_value": 175.833333,
      "market_activity": -28.906168,
      "market_dynamics": 0.003052,
      "relative_strength": -18.645663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.040636,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.019947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.115841,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.242802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.133313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.310127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.124941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.021186
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.297414
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.213855
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.121212
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.501742
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.06875
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039062
      }
    ]
  }
}