{
  "ticker": {
    "uuid": "088dc535-175d-4cf0-9776-3746a6be8363",
    "symbol": "ARMANFIN",
    "name": "Arman Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2032.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1482.099976,
    "boundary_margin": 0.371028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439741,
    "volatility_stability": 0.6979,
    "risk_context": 0.2274,
    "current_regime": {
      "move": 0.120794,
      "interruption": -0.020886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.735,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2366.649902,
        "direction_boundary": 1457.449951,
        "core_momentum": 0.623829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432258
      },
      {
        "date": "2023-08-25",
        "close": 2295.649902,
        "direction_boundary": 1478.900024,
        "core_momentum": 0.552268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424627
      },
      {
        "date": "2023-09-01",
        "close": 2354.199951,
        "direction_boundary": 1423.849976,
        "core_momentum": 0.653404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421404
      },
      {
        "date": "2023-09-08",
        "close": 2333.25,
        "direction_boundary": 1402.349976,
        "core_momentum": 0.663814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418362
      },
      {
        "date": "2023-09-15",
        "close": 2285.949951,
        "direction_boundary": 1466.949951,
        "core_momentum": 0.558301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2023-09-22",
        "close": 2215.75,
        "direction_boundary": 1403.400024,
        "core_momentum": 0.578844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388884
      },
      {
        "date": "2023-09-29",
        "close": 2172.949951,
        "direction_boundary": 1362.949951,
        "core_momentum": 0.594299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390976
      },
      {
        "date": "2023-10-06",
        "close": 2317.949951,
        "direction_boundary": 1358.650024,
        "core_momentum": 0.706068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390635
      },
      {
        "date": "2023-10-13",
        "close": 2336.75,
        "direction_boundary": 1371.150024,
        "core_momentum": 0.704226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390303
      },
      {
        "date": "2023-10-20",
        "close": 2349.0,
        "direction_boundary": 1433.150024,
        "core_momentum": 0.639047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383923
      },
      {
        "date": "2023-10-27",
        "close": 2361.649902,
        "direction_boundary": 1449.650024,
        "core_momentum": 0.629117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384212
      },
      {
        "date": "2023-11-03",
        "close": 2198.899902,
        "direction_boundary": 1556.449951,
        "core_momentum": 0.412766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402272
      },
      {
        "date": "2023-11-10",
        "close": 2136.649902,
        "direction_boundary": 1567.25,
        "core_momentum": 0.363311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406597
      },
      {
        "date": "2023-11-17",
        "close": 2027.300049,
        "direction_boundary": 1511.199951,
        "core_momentum": 0.341517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41448
      },
      {
        "date": "2023-11-24",
        "close": 2181.0,
        "direction_boundary": 1527.550049,
        "core_momentum": 0.427776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421044
      },
      {
        "date": "2023-12-01",
        "close": 2143.449951,
        "direction_boundary": 1428.599976,
        "core_momentum": 0.500385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326508
      },
      {
        "date": "2023-12-08",
        "close": 2266.350098,
        "direction_boundary": 1497.800049,
        "core_momentum": 0.513119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324408
      },
      {
        "date": "2023-12-15",
        "close": 2364.149902,
        "direction_boundary": 1450.599976,
        "core_momentum": 0.629774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324826
      },
      {
        "date": "2023-12-22",
        "close": 2609.699951,
        "direction_boundary": 1348.949951,
        "core_momentum": 0.934616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346996
      },
      {
        "date": "2023-12-29",
        "close": 2437.699951,
        "direction_boundary": 1438.050049,
        "core_momentum": 0.695143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3262
      },
      {
        "date": "2024-01-05",
        "close": 2581.649902,
        "direction_boundary": 1427.099976,
        "core_momentum": 0.809018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334415
      },
      {
        "date": "2024-01-12",
        "close": 2499.149902,
        "direction_boundary": 1509.25,
        "core_momentum": 0.655889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333018
      },
      {
        "date": "2024-01-19",
        "close": 2509.449951,
        "direction_boundary": 1503.300049,
        "core_momentum": 0.669294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328574
      },
      {
        "date": "2024-01-26",
        "close": 2338.949951,
        "direction_boundary": 1498.300049,
        "core_momentum": 0.561069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325433
      },
      {
        "date": "2024-02-02",
        "close": 2435.949951,
        "direction_boundary": 1471.800049,
        "core_momentum": 0.655082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327871
      },
      {
        "date": "2024-02-09",
        "close": 2294.149902,
        "direction_boundary": 1650.199951,
        "core_momentum": 0.390225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3379
      },
      {
        "date": "2024-02-16",
        "close": 2324.350098,
        "direction_boundary": 1471.050049,
        "core_momentum": 0.580062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334848
      },
      {
        "date": "2024-02-23",
        "close": 2283.75,
        "direction_boundary": 1390.0,
        "core_momentum": 0.642986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333034
      },
      {
        "date": "2024-03-01",
        "close": 2054.5,
        "direction_boundary": 1366.349976,
        "core_momentum": 0.503641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361387
      },
      {
        "date": "2024-03-08",
        "close": 1888.949951,
        "direction_boundary": 1331.900024,
        "core_momentum": 0.418237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377558
      },
      {
        "date": "2024-03-15",
        "close": 1857.900024,
        "direction_boundary": 1222.400024,
        "core_momentum": 0.519879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377341
      },
      {
        "date": "2024-03-22",
        "close": 1905.0,
        "direction_boundary": 1338.650024,
        "core_momentum": 0.423075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378477
      },
      {
        "date": "2024-03-29",
        "close": 1834.699951,
        "direction_boundary": 1329.449951,
        "core_momentum": 0.380044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380612
      },
      {
        "date": "2024-04-05",
        "close": 2118.550049,
        "direction_boundary": 1420.199951,
        "core_momentum": 0.491727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423658
      },
      {
        "date": "2024-04-12",
        "close": 1993.900024,
        "direction_boundary": 1468.849976,
        "core_momentum": 0.357457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430576
      },
      {
        "date": "2024-04-19",
        "close": 1962.449951,
        "direction_boundary": 1421.349976,
        "core_momentum": 0.380694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430461
      },
      {
        "date": "2024-04-26",
        "close": 1984.75,
        "direction_boundary": 1460.800049,
        "core_momentum": 0.358673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430877
      },
      {
        "date": "2024-05-03",
        "close": 2025.550049,
        "direction_boundary": 1445.699951,
        "core_momentum": 0.401086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422011
      },
      {
        "date": "2024-05-10",
        "close": 2031.150024,
        "direction_boundary": 1447.199951,
        "core_momentum": 0.403503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420453
      },
      {
        "date": "2024-05-17",
        "close": 2063.100098,
        "direction_boundary": 1515.050049,
        "core_momentum": 0.361737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414634
      },
      {
        "date": "2024-05-24",
        "close": 2070.5,
        "direction_boundary": 1582.650024,
        "core_momentum": 0.308249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40135
      },
      {
        "date": "2024-05-31",
        "close": 2006.050049,
        "direction_boundary": 1929.0,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402926
      },
      {
        "date": "2024-06-07",
        "close": 2240.350098,
        "direction_boundary": 1834.849976,
        "core_momentum": 0.220999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425281
      },
      {
        "date": "2024-06-14",
        "close": 2456.149902,
        "direction_boundary": 1910.099976,
        "core_momentum": 0.285875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440576
      },
      {
        "date": "2024-06-21",
        "close": 2456.949951,
        "direction_boundary": 1973.400024,
        "core_momentum": 0.245034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417624
      },
      {
        "date": "2024-06-28",
        "close": 2088.850098,
        "direction_boundary": 2224.350098,
        "core_momentum": -0.060917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465021
      },
      {
        "date": "2024-07-05",
        "close": 2090.850098,
        "direction_boundary": 2256.25,
        "core_momentum": -0.073307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456156
      },
      {
        "date": "2024-07-12",
        "close": 2064.75,
        "direction_boundary": 2171.649902,
        "core_momentum": -0.049225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454862
      },
      {
        "date": "2024-07-19",
        "close": 2003.25,
        "direction_boundary": 2102.649902,
        "core_momentum": -0.047274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455625
      },
      {
        "date": "2024-07-26",
        "close": 1900.949951,
        "direction_boundary": 2288.350098,
        "core_momentum": -0.169292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451426
      },
      {
        "date": "2024-08-02",
        "close": 1861.050049,
        "direction_boundary": 2233.699951,
        "core_momentum": -0.166831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446224
      },
      {
        "date": "2024-08-09",
        "close": 1756.349976,
        "direction_boundary": 2286.550049,
        "core_momentum": -0.231878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445772
      },
      {
        "date": "2024-08-16",
        "close": 1692.75,
        "direction_boundary": 2366.649902,
        "core_momentum": -0.284748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445922
      },
      {
        "date": "2024-08-23",
        "close": 1685.75,
        "direction_boundary": 2295.649902,
        "core_momentum": -0.265676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445986
      },
      {
        "date": "2024-08-30",
        "close": 1751.25,
        "direction_boundary": 2354.199951,
        "core_momentum": -0.256117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4296
      },
      {
        "date": "2024-09-06",
        "close": 1693.150024,
        "direction_boundary": 2333.25,
        "core_momentum": -0.274338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416843
      },
      {
        "date": "2024-09-13",
        "close": 1697.800049,
        "direction_boundary": 2285.949951,
        "core_momentum": -0.257289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416558
      },
      {
        "date": "2024-09-20",
        "close": 1824.050049,
        "direction_boundary": 2215.75,
        "core_momentum": -0.17678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427827
      },
      {
        "date": "2024-09-27",
        "close": 1653.5,
        "direction_boundary": 2172.949951,
        "core_momentum": -0.239053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445863
      },
      {
        "date": "2024-10-04",
        "close": 1619.599976,
        "direction_boundary": 2317.949951,
        "core_momentum": -0.301279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391855
      },
      {
        "date": "2024-10-11",
        "close": 1541.400024,
        "direction_boundary": 2336.75,
        "core_momentum": -0.340366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389288
      },
      {
        "date": "2024-10-18",
        "close": 1524.25,
        "direction_boundary": 2349.0,
        "core_momentum": -0.351107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389197
      },
      {
        "date": "2024-10-25",
        "close": 1465.949951,
        "direction_boundary": 2361.649902,
        "core_momentum": -0.379269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390014
      },
      {
        "date": "2024-11-01",
        "close": 1504.949951,
        "direction_boundary": 2198.899902,
        "core_momentum": -0.31559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391068
      },
      {
        "date": "2024-11-08",
        "close": 1427.25,
        "direction_boundary": 2136.649902,
        "core_momentum": -0.332015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394653
      },
      {
        "date": "2024-11-15",
        "close": 1275.5,
        "direction_boundary": 2027.300049,
        "core_momentum": -0.370838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415122
      },
      {
        "date": "2024-11-22",
        "close": 1244.25,
        "direction_boundary": 2181.0,
        "core_momentum": -0.429505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413968
      },
      {
        "date": "2024-11-29",
        "close": 1322.400024,
        "direction_boundary": 2143.449951,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428231
      },
      {
        "date": "2024-12-06",
        "close": 1362.25,
        "direction_boundary": 2266.350098,
        "core_momentum": -0.398923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393776
      },
      {
        "date": "2024-12-13",
        "close": 1322.650024,
        "direction_boundary": 2364.149902,
        "core_momentum": -0.440539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359798
      },
      {
        "date": "2024-12-20",
        "close": 1253.900024,
        "direction_boundary": 2609.699951,
        "core_momentum": -0.519523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360302
      },
      {
        "date": "2024-12-27",
        "close": 1286.75,
        "direction_boundary": 2437.699951,
        "core_momentum": -0.472146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308572
      },
      {
        "date": "2025-01-03",
        "close": 1251.650024,
        "direction_boundary": 2581.649902,
        "core_momentum": -0.515174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307488
      },
      {
        "date": "2025-01-10",
        "close": 1299.449951,
        "direction_boundary": 2499.149902,
        "core_momentum": -0.480043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317491
      },
      {
        "date": "2025-01-17",
        "close": 1338.349976,
        "direction_boundary": 2509.449951,
        "core_momentum": -0.466676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323563
      },
      {
        "date": "2025-01-24",
        "close": 1341.949951,
        "direction_boundary": 2338.949951,
        "core_momentum": -0.42626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319996
      },
      {
        "date": "2025-01-31",
        "close": 1403.099976,
        "direction_boundary": 2435.949951,
        "core_momentum": -0.424003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329636
      },
      {
        "date": "2025-02-07",
        "close": 1481.25,
        "direction_boundary": 2294.149902,
        "core_momentum": -0.354336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334268
      },
      {
        "date": "2025-02-14",
        "close": 1330.050049,
        "direction_boundary": 2324.350098,
        "core_momentum": -0.427776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360498
      },
      {
        "date": "2025-02-21",
        "close": 1334.150024,
        "direction_boundary": 2283.75,
        "core_momentum": -0.415807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360843
      },
      {
        "date": "2025-02-28",
        "close": 1278.550049,
        "direction_boundary": 2054.5,
        "core_momentum": -0.377683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357101
      },
      {
        "date": "2025-03-07",
        "close": 1274.449951,
        "direction_boundary": 1888.949951,
        "core_momentum": -0.325313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355908
      },
      {
        "date": "2025-03-14",
        "close": 1157.75,
        "direction_boundary": 1857.900024,
        "core_momentum": -0.37685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374211
      },
      {
        "date": "2025-03-21",
        "close": 1433.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.247769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476999
      },
      {
        "date": "2025-03-28",
        "close": 1289.400024,
        "direction_boundary": 1834.699951,
        "core_momentum": -0.297215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47987
      },
      {
        "date": "2025-04-04",
        "close": 1335.449951,
        "direction_boundary": 2118.550049,
        "core_momentum": -0.36964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483504
      },
      {
        "date": "2025-04-11",
        "close": 1417.199951,
        "direction_boundary": 1993.900024,
        "core_momentum": -0.289232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488116
      },
      {
        "date": "2025-04-18",
        "close": 1484.300049,
        "direction_boundary": 1962.449951,
        "core_momentum": -0.243649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492723
      },
      {
        "date": "2025-04-25",
        "close": 1631.099976,
        "direction_boundary": 1984.75,
        "core_momentum": -0.178184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506657
      },
      {
        "date": "2025-05-02",
        "close": 1574.400024,
        "direction_boundary": 2025.550049,
        "core_momentum": -0.22273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508474
      },
      {
        "date": "2025-05-09",
        "close": 1425.099976,
        "direction_boundary": 2031.150024,
        "core_momentum": -0.298378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522432
      },
      {
        "date": "2025-05-16",
        "close": 1500.199951,
        "direction_boundary": 2063.100098,
        "core_momentum": -0.272842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500912
      },
      {
        "date": "2025-05-23",
        "close": 1491.0,
        "direction_boundary": 2070.5,
        "core_momentum": -0.279884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499265
      },
      {
        "date": "2025-05-30",
        "close": 1600.900024,
        "direction_boundary": 2006.050049,
        "core_momentum": -0.201964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501665
      },
      {
        "date": "2025-06-06",
        "close": 1528.199951,
        "direction_boundary": 2240.350098,
        "core_momentum": -0.317874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505982
      },
      {
        "date": "2025-06-13",
        "close": 1724.300049,
        "direction_boundary": 2456.149902,
        "core_momentum": -0.297966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528239
      },
      {
        "date": "2025-06-20",
        "close": 1751.599976,
        "direction_boundary": 2456.949951,
        "core_momentum": -0.287084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520236
      },
      {
        "date": "2025-06-27",
        "close": 1745.0,
        "direction_boundary": 2088.850098,
        "core_momentum": -0.164612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520377
      },
      {
        "date": "2025-07-04",
        "close": 1800.5,
        "direction_boundary": 2090.850098,
        "core_momentum": -0.138867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517873
      },
      {
        "date": "2025-07-11",
        "close": 1701.199951,
        "direction_boundary": 2064.75,
        "core_momentum": -0.176075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525744
      },
      {
        "date": "2025-07-18",
        "close": 1621.400024,
        "direction_boundary": 2003.25,
        "core_momentum": -0.190615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531069
      },
      {
        "date": "2025-07-25",
        "close": 1663.800049,
        "direction_boundary": 1900.949951,
        "core_momentum": -0.124753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531629
      },
      {
        "date": "2025-08-01",
        "close": 1620.800049,
        "direction_boundary": 1861.050049,
        "core_momentum": -0.129094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531022
      },
      {
        "date": "2025-08-08",
        "close": 1482.099976,
        "direction_boundary": 1756.349976,
        "core_momentum": -0.156148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541954
      },
      {
        "date": "2025-08-15",
        "close": 1372.0,
        "direction_boundary": 1692.75,
        "core_momentum": -0.189485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531387
      },
      {
        "date": "2025-08-22",
        "close": 1456.400024,
        "direction_boundary": 1685.75,
        "core_momentum": -0.136052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537553
      },
      {
        "date": "2025-08-29",
        "close": 1358.300049,
        "direction_boundary": 1751.25,
        "core_momentum": -0.224383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543484
      },
      {
        "date": "2025-09-05",
        "close": 1449.599976,
        "direction_boundary": 1693.150024,
        "core_momentum": -0.143844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550294
      },
      {
        "date": "2025-09-12",
        "close": 1431.0,
        "direction_boundary": 1697.800049,
        "core_momentum": -0.157145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531539
      },
      {
        "date": "2025-09-19",
        "close": 1446.300049,
        "direction_boundary": 1824.050049,
        "core_momentum": -0.207094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441837
      },
      {
        "date": "2025-09-26",
        "close": 1476.0,
        "direction_boundary": 1653.5,
        "core_momentum": -0.107348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415148
      },
      {
        "date": "2025-10-03",
        "close": 1508.699951,
        "direction_boundary": 1619.599976,
        "core_momentum": -0.068474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41365
      },
      {
        "date": "2025-10-10",
        "close": 1630.5,
        "direction_boundary": 1541.400024,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419206
      },
      {
        "date": "2025-10-17",
        "close": 1632.099976,
        "direction_boundary": 1524.25,
        "core_momentum": 0.070756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41506
      },
      {
        "date": "2025-10-24",
        "close": 1664.800049,
        "direction_boundary": 1465.949951,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394884
      },
      {
        "date": "2025-10-31",
        "close": 1631.400024,
        "direction_boundary": 1504.949951,
        "core_momentum": 0.084023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392666
      },
      {
        "date": "2025-11-07",
        "close": 1654.900024,
        "direction_boundary": 1427.25,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364857
      },
      {
        "date": "2025-11-14",
        "close": 1729.5,
        "direction_boundary": 1275.5,
        "core_momentum": 0.355939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363176
      },
      {
        "date": "2025-11-21",
        "close": 1697.699951,
        "direction_boundary": 1244.25,
        "core_momentum": 0.364436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364375
      },
      {
        "date": "2025-11-28",
        "close": 1638.099976,
        "direction_boundary": 1322.400024,
        "core_momentum": 0.238733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355617
      },
      {
        "date": "2025-12-05",
        "close": 1490.099976,
        "direction_boundary": 1362.25,
        "core_momentum": 0.093852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374258
      },
      {
        "date": "2025-12-12",
        "close": 1482.599976,
        "direction_boundary": 1322.650024,
        "core_momentum": 0.120931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330549
      },
      {
        "date": "2025-12-19",
        "close": 1481.0,
        "direction_boundary": 1253.900024,
        "core_momentum": 0.181115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329181
      },
      {
        "date": "2025-12-26",
        "close": 1508.300049,
        "direction_boundary": 1286.75,
        "core_momentum": 0.172178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330954
      },
      {
        "date": "2026-01-02",
        "close": 1520.900024,
        "direction_boundary": 1251.650024,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327341
      },
      {
        "date": "2026-01-09",
        "close": 1579.800049,
        "direction_boundary": 1299.449951,
        "core_momentum": 0.215745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32461
      },
      {
        "date": "2026-01-16",
        "close": 1488.400024,
        "direction_boundary": 1338.349976,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328203
      },
      {
        "date": "2026-01-23",
        "close": 1612.099976,
        "direction_boundary": 1341.949951,
        "core_momentum": 0.201312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345859
      },
      {
        "date": "2026-01-30",
        "close": 1618.5,
        "direction_boundary": 1403.099976,
        "core_momentum": 0.153517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344028
      },
      {
        "date": "2026-02-06",
        "close": 1577.900024,
        "direction_boundary": 1481.25,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321463
      },
      {
        "date": "2026-02-13",
        "close": 1662.5,
        "direction_boundary": 1330.050049,
        "core_momentum": 0.249953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307151
      },
      {
        "date": "2026-02-20",
        "close": 1626.5,
        "direction_boundary": 1334.150024,
        "core_momentum": 0.219128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300118
      },
      {
        "date": "2026-02-27",
        "close": 1567.5,
        "direction_boundary": 1278.550049,
        "core_momentum": 0.225998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287117
      },
      {
        "date": "2026-03-06",
        "close": 1383.199951,
        "direction_boundary": 1274.449951,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326608
      },
      {
        "date": "2026-03-13",
        "close": 1360.800049,
        "direction_boundary": 1157.75,
        "core_momentum": 0.175383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326874
      },
      {
        "date": "2026-03-20",
        "close": 1511.599976,
        "direction_boundary": 1433.0,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358825
      },
      {
        "date": "2026-03-27",
        "close": 1406.800049,
        "direction_boundary": 1289.400024,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371789
      },
      {
        "date": "2026-04-03",
        "close": 1476.699951,
        "direction_boundary": 1335.449951,
        "core_momentum": 0.10577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376977
      },
      {
        "date": "2026-04-10",
        "close": 1633.0,
        "direction_boundary": 1417.199951,
        "core_momentum": 0.152272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387731
      },
      {
        "date": "2026-04-17",
        "close": 1550.400024,
        "direction_boundary": 1484.300049,
        "core_momentum": 0.044533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394359
      },
      {
        "date": "2026-04-24",
        "close": 1489.199951,
        "direction_boundary": 1631.099976,
        "core_momentum": -0.086997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396514
      },
      {
        "date": "2026-05-01",
        "close": 1493.199951,
        "direction_boundary": 1574.400024,
        "core_momentum": -0.051575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395941
      },
      {
        "date": "2026-05-08",
        "close": 1753.599976,
        "direction_boundary": 1425.099976,
        "core_momentum": 0.23051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456493
      },
      {
        "date": "2026-05-15",
        "close": 1787.199951,
        "direction_boundary": 1500.199951,
        "core_momentum": 0.191308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453203
      },
      {
        "date": "2026-05-22",
        "close": 1705.800049,
        "direction_boundary": 1491.0,
        "core_momentum": 0.144064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457309
      },
      {
        "date": "2026-05-29",
        "close": 1686.099976,
        "direction_boundary": 1600.900024,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454736
      },
      {
        "date": "2026-06-05",
        "close": 1596.5,
        "direction_boundary": 1528.199951,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441035
      },
      {
        "date": "2026-06-12",
        "close": 1646.900024,
        "direction_boundary": 1724.300049,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442617
      },
      {
        "date": "2026-06-19",
        "close": 1694.199951,
        "direction_boundary": 1751.599976,
        "core_momentum": -0.03277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443812
      },
      {
        "date": "2026-06-26",
        "close": 1668.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.044126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444297
      },
      {
        "date": "2026-07-03",
        "close": 1743.900024,
        "direction_boundary": 1800.5,
        "core_momentum": -0.031436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44784
      },
      {
        "date": "2026-07-10",
        "close": 1813.0,
        "direction_boundary": 1701.199951,
        "core_momentum": 0.065718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447968
      },
      {
        "date": "2026-07-17",
        "close": 1958.199951,
        "direction_boundary": 1621.400024,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448456
      },
      {
        "date": "2026-07-24",
        "close": 1917.300049,
        "direction_boundary": 1663.800049,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439013
      },
      {
        "date": "2026-07-31",
        "close": 1940.0,
        "direction_boundary": 1620.800049,
        "core_momentum": 0.19694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43905
      },
      {
        "date": "2026-08-07",
        "close": 2032.0,
        "direction_boundary": 1482.099976,
        "core_momentum": 0.371028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2366.649902,
        "volume": 167952
      },
      {
        "date": "2023-08-25",
        "close": 2295.649902,
        "volume": 66153
      },
      {
        "date": "2023-09-01",
        "close": 2354.199951,
        "volume": 87111
      },
      {
        "date": "2023-09-08",
        "close": 2333.25,
        "volume": 55119
      },
      {
        "date": "2023-09-15",
        "close": 2285.949951,
        "volume": 53460
      },
      {
        "date": "2023-09-22",
        "close": 2215.75,
        "volume": 32752
      },
      {
        "date": "2023-09-29",
        "close": 2172.949951,
        "volume": 46860
      },
      {
        "date": "2023-10-06",
        "close": 2317.949951,
        "volume": 38556
      },
      {
        "date": "2023-10-13",
        "close": 2336.75,
        "volume": 59496
      },
      {
        "date": "2023-10-20",
        "close": 2349.0,
        "volume": 20197
      },
      {
        "date": "2023-10-27",
        "close": 2361.649902,
        "volume": 39449
      },
      {
        "date": "2023-11-03",
        "close": 2198.899902,
        "volume": 152933
      },
      {
        "date": "2023-11-10",
        "close": 2136.649902,
        "volume": 78552
      },
      {
        "date": "2023-11-17",
        "close": 2027.300049,
        "volume": 84084
      },
      {
        "date": "2023-11-24",
        "close": 2181.0,
        "volume": 138196
      },
      {
        "date": "2023-12-01",
        "close": 2143.449951,
        "volume": 48951
      },
      {
        "date": "2023-12-08",
        "close": 2266.350098,
        "volume": 94022
      },
      {
        "date": "2023-12-15",
        "close": 2364.149902,
        "volume": 76394
      },
      {
        "date": "2023-12-22",
        "close": 2609.699951,
        "volume": 610938
      },
      {
        "date": "2023-12-29",
        "close": 2437.699951,
        "volume": 721454
      },
      {
        "date": "2024-01-05",
        "close": 2581.649902,
        "volume": 324235
      },
      {
        "date": "2024-01-12",
        "close": 2499.149902,
        "volume": 184609
      },
      {
        "date": "2024-01-19",
        "close": 2509.449951,
        "volume": 130799
      },
      {
        "date": "2024-01-26",
        "close": 2338.949951,
        "volume": 96482
      },
      {
        "date": "2024-02-02",
        "close": 2435.949951,
        "volume": 116212
      },
      {
        "date": "2024-02-09",
        "close": 2294.149902,
        "volume": 267235
      },
      {
        "date": "2024-02-16",
        "close": 2324.350098,
        "volume": 132514
      },
      {
        "date": "2024-02-23",
        "close": 2283.75,
        "volume": 85066
      },
      {
        "date": "2024-03-01",
        "close": 2054.5,
        "volume": 183391
      },
      {
        "date": "2024-03-08",
        "close": 1888.949951,
        "volume": 221863
      },
      {
        "date": "2024-03-15",
        "close": 1857.900024,
        "volume": 342109
      },
      {
        "date": "2024-03-22",
        "close": 1905.0,
        "volume": 139767
      },
      {
        "date": "2024-03-29",
        "close": 1834.699951,
        "volume": 128149
      },
      {
        "date": "2024-04-05",
        "close": 2118.550049,
        "volume": 173475
      },
      {
        "date": "2024-04-12",
        "close": 1993.900024,
        "volume": 103532
      },
      {
        "date": "2024-04-19",
        "close": 1962.449951,
        "volume": 93467
      },
      {
        "date": "2024-04-26",
        "close": 1984.75,
        "volume": 93999
      },
      {
        "date": "2024-05-03",
        "close": 2025.550049,
        "volume": 63029
      },
      {
        "date": "2024-05-10",
        "close": 2031.150024,
        "volume": 80406
      },
      {
        "date": "2024-05-17",
        "close": 2063.100098,
        "volume": 69751
      },
      {
        "date": "2024-05-24",
        "close": 2070.5,
        "volume": 67652
      },
      {
        "date": "2024-05-31",
        "close": 2006.050049,
        "volume": 305763
      },
      {
        "date": "2024-06-07",
        "close": 2240.350098,
        "volume": 551509
      },
      {
        "date": "2024-06-14",
        "close": 2456.149902,
        "volume": 330754
      },
      {
        "date": "2024-06-21",
        "close": 2456.949951,
        "volume": 88252
      },
      {
        "date": "2024-06-28",
        "close": 2088.850098,
        "volume": 286620
      },
      {
        "date": "2024-07-05",
        "close": 2090.850098,
        "volume": 152937
      },
      {
        "date": "2024-07-12",
        "close": 2064.75,
        "volume": 120478
      },
      {
        "date": "2024-07-19",
        "close": 2003.25,
        "volume": 83971
      },
      {
        "date": "2024-07-26",
        "close": 1900.949951,
        "volume": 239212
      },
      {
        "date": "2024-08-02",
        "close": 1861.050049,
        "volume": 292653
      },
      {
        "date": "2024-08-09",
        "close": 1756.349976,
        "volume": 171042
      },
      {
        "date": "2024-08-16",
        "close": 1692.75,
        "volume": 210337
      },
      {
        "date": "2024-08-23",
        "close": 1685.75,
        "volume": 581066
      },
      {
        "date": "2024-08-30",
        "close": 1751.25,
        "volume": 527485
      },
      {
        "date": "2024-09-06",
        "close": 1693.150024,
        "volume": 211605
      },
      {
        "date": "2024-09-13",
        "close": 1697.800049,
        "volume": 245556
      },
      {
        "date": "2024-09-20",
        "close": 1824.050049,
        "volume": 254796
      },
      {
        "date": "2024-09-27",
        "close": 1653.5,
        "volume": 281081
      },
      {
        "date": "2024-10-04",
        "close": 1619.599976,
        "volume": 191396
      },
      {
        "date": "2024-10-11",
        "close": 1541.400024,
        "volume": 180488
      },
      {
        "date": "2024-10-18",
        "close": 1524.25,
        "volume": 219921
      },
      {
        "date": "2024-10-25",
        "close": 1465.949951,
        "volume": 322018
      },
      {
        "date": "2024-11-01",
        "close": 1504.949951,
        "volume": 176252
      },
      {
        "date": "2024-11-08",
        "close": 1427.25,
        "volume": 176257
      },
      {
        "date": "2024-11-15",
        "close": 1275.5,
        "volume": 227454
      },
      {
        "date": "2024-11-22",
        "close": 1244.25,
        "volume": 236514
      },
      {
        "date": "2024-11-29",
        "close": 1322.400024,
        "volume": 196644
      },
      {
        "date": "2024-12-06",
        "close": 1362.25,
        "volume": 100088
      },
      {
        "date": "2024-12-13",
        "close": 1322.650024,
        "volume": 184273
      },
      {
        "date": "2024-12-20",
        "close": 1253.900024,
        "volume": 85668
      },
      {
        "date": "2024-12-27",
        "close": 1286.75,
        "volume": 242491
      },
      {
        "date": "2025-01-03",
        "close": 1251.650024,
        "volume": 163104
      },
      {
        "date": "2025-01-10",
        "close": 1299.449951,
        "volume": 210823
      },
      {
        "date": "2025-01-17",
        "close": 1338.349976,
        "volume": 214188
      },
      {
        "date": "2025-01-24",
        "close": 1341.949951,
        "volume": 259112
      },
      {
        "date": "2025-01-31",
        "close": 1403.099976,
        "volume": 211615
      },
      {
        "date": "2025-02-07",
        "close": 1481.25,
        "volume": 138769
      },
      {
        "date": "2025-02-14",
        "close": 1330.050049,
        "volume": 141558
      },
      {
        "date": "2025-02-21",
        "close": 1334.150024,
        "volume": 204246
      },
      {
        "date": "2025-02-28",
        "close": 1278.550049,
        "volume": 78687
      },
      {
        "date": "2025-03-07",
        "close": 1274.449951,
        "volume": 151109
      },
      {
        "date": "2025-03-14",
        "close": 1157.75,
        "volume": 159071
      },
      {
        "date": "2025-03-21",
        "close": 1433.0,
        "volume": 538957
      },
      {
        "date": "2025-03-28",
        "close": 1289.400024,
        "volume": 299538
      },
      {
        "date": "2025-04-04",
        "close": 1335.449951,
        "volume": 82453
      },
      {
        "date": "2025-04-11",
        "close": 1417.199951,
        "volume": 142431
      },
      {
        "date": "2025-04-18",
        "close": 1484.300049,
        "volume": 107459
      },
      {
        "date": "2025-04-25",
        "close": 1631.099976,
        "volume": 533009
      },
      {
        "date": "2025-05-02",
        "close": 1574.400024,
        "volume": 91375
      },
      {
        "date": "2025-05-09",
        "close": 1425.099976,
        "volume": 133075
      },
      {
        "date": "2025-05-16",
        "close": 1500.199951,
        "volume": 129681
      },
      {
        "date": "2025-05-23",
        "close": 1491.0,
        "volume": 87361
      },
      {
        "date": "2025-05-30",
        "close": 1600.900024,
        "volume": 179719
      },
      {
        "date": "2025-06-06",
        "close": 1528.199951,
        "volume": 223713
      },
      {
        "date": "2025-06-13",
        "close": 1724.300049,
        "volume": 504242
      },
      {
        "date": "2025-06-20",
        "close": 1751.599976,
        "volume": 391254
      },
      {
        "date": "2025-06-27",
        "close": 1745.0,
        "volume": 236444
      },
      {
        "date": "2025-07-04",
        "close": 1800.5,
        "volume": 122592
      },
      {
        "date": "2025-07-11",
        "close": 1701.199951,
        "volume": 122966
      },
      {
        "date": "2025-07-18",
        "close": 1621.400024,
        "volume": 125965
      },
      {
        "date": "2025-07-25",
        "close": 1663.800049,
        "volume": 120482
      },
      {
        "date": "2025-08-01",
        "close": 1620.800049,
        "volume": 106952
      },
      {
        "date": "2025-08-08",
        "close": 1482.099976,
        "volume": 81169
      },
      {
        "date": "2025-08-15",
        "close": 1372.0,
        "volume": 270564
      },
      {
        "date": "2025-08-22",
        "close": 1456.400024,
        "volume": 184890
      },
      {
        "date": "2025-08-29",
        "close": 1358.300049,
        "volume": 129339
      },
      {
        "date": "2025-09-05",
        "close": 1449.599976,
        "volume": 85790
      },
      {
        "date": "2025-09-12",
        "close": 1431.0,
        "volume": 51245
      },
      {
        "date": "2025-09-19",
        "close": 1446.300049,
        "volume": 111492
      },
      {
        "date": "2025-09-26",
        "close": 1476.0,
        "volume": 140730
      },
      {
        "date": "2025-10-03",
        "close": 1508.699951,
        "volume": 80888
      },
      {
        "date": "2025-10-10",
        "close": 1630.5,
        "volume": 116579
      },
      {
        "date": "2025-10-17",
        "close": 1632.099976,
        "volume": 178409
      },
      {
        "date": "2025-10-24",
        "close": 1664.800049,
        "volume": 93928
      },
      {
        "date": "2025-10-31",
        "close": 1631.400024,
        "volume": 99302
      },
      {
        "date": "2025-11-07",
        "close": 1654.900024,
        "volume": 67164
      },
      {
        "date": "2025-11-14",
        "close": 1729.5,
        "volume": 240427
      },
      {
        "date": "2025-11-21",
        "close": 1697.699951,
        "volume": 194534
      },
      {
        "date": "2025-11-28",
        "close": 1638.099976,
        "volume": 107161
      },
      {
        "date": "2025-12-05",
        "close": 1490.099976,
        "volume": 109224
      },
      {
        "date": "2025-12-12",
        "close": 1482.599976,
        "volume": 223285
      },
      {
        "date": "2025-12-19",
        "close": 1481.0,
        "volume": 174826
      },
      {
        "date": "2025-12-26",
        "close": 1508.300049,
        "volume": 67617
      },
      {
        "date": "2026-01-02",
        "close": 1520.900024,
        "volume": 260765
      },
      {
        "date": "2026-01-09",
        "close": 1579.800049,
        "volume": 196220
      },
      {
        "date": "2026-01-16",
        "close": 1488.400024,
        "volume": 112573
      },
      {
        "date": "2026-01-23",
        "close": 1612.099976,
        "volume": 317034
      },
      {
        "date": "2026-01-30",
        "close": 1618.5,
        "volume": 89608
      },
      {
        "date": "2026-02-06",
        "close": 1577.900024,
        "volume": 137131
      },
      {
        "date": "2026-02-13",
        "close": 1662.5,
        "volume": 318231
      },
      {
        "date": "2026-02-20",
        "close": 1626.5,
        "volume": 372817
      },
      {
        "date": "2026-02-27",
        "close": 1567.5,
        "volume": 158476
      },
      {
        "date": "2026-03-06",
        "close": 1383.199951,
        "volume": 151363
      },
      {
        "date": "2026-03-13",
        "close": 1360.800049,
        "volume": 218887
      },
      {
        "date": "2026-03-20",
        "close": 1511.599976,
        "volume": 235970
      },
      {
        "date": "2026-03-27",
        "close": 1406.800049,
        "volume": 186239
      },
      {
        "date": "2026-04-03",
        "close": 1476.699951,
        "volume": 156536
      },
      {
        "date": "2026-04-10",
        "close": 1633.0,
        "volume": 183042
      },
      {
        "date": "2026-04-17",
        "close": 1550.400024,
        "volume": 134262
      },
      {
        "date": "2026-04-24",
        "close": 1489.199951,
        "volume": 242467
      },
      {
        "date": "2026-05-01",
        "close": 1493.199951,
        "volume": 148549
      },
      {
        "date": "2026-05-08",
        "close": 1753.599976,
        "volume": 550551
      },
      {
        "date": "2026-05-15",
        "close": 1787.199951,
        "volume": 365933
      },
      {
        "date": "2026-05-22",
        "close": 1705.800049,
        "volume": 162199
      },
      {
        "date": "2026-05-29",
        "close": 1686.099976,
        "volume": 318693
      },
      {
        "date": "2026-06-05",
        "close": 1596.5,
        "volume": 25650
      },
      {
        "date": "2026-06-12",
        "close": 1646.900024,
        "volume": 22408
      },
      {
        "date": "2026-06-19",
        "close": 1694.199951,
        "volume": 15063
      },
      {
        "date": "2026-06-26",
        "close": 1668.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1743.900024,
        "volume": 27989
      },
      {
        "date": "2026-07-10",
        "close": 1813.0,
        "volume": 223768
      },
      {
        "date": "2026-07-17",
        "close": 1958.199951,
        "volume": 574724
      },
      {
        "date": "2026-07-24",
        "close": 1917.300049,
        "volume": 130937
      },
      {
        "date": "2026-07-31",
        "close": 1940.0,
        "volume": 138297
      },
      {
        "date": "2026-08-07",
        "close": 2032.0,
        "volume": 295480
      }
    ],
    "sharemaestro_context": {
      "trend": 1646.699996,
      "fair_value": 1759.236533,
      "market_activity": 74.818095,
      "market_dynamics": 1.739296,
      "relative_strength": 27.673518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.020424,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.075519,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.11039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.005572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.101487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.425397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.175444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.121195
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 2.856156
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.277737
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.049126
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002686
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.089587
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.058899
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.120794
      }
    ]
  }
}