{
  "ticker": {
    "uuid": "089130c7-ece9-4f65-a381-76303f45c7b6",
    "symbol": "NOG",
    "name": "Northern Oil & Gas Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.219076,
    "boundary_margin": -0.06973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.434903,
    "volatility_stability": 0.9299,
    "risk_context": 0.2299,
    "current_regime": {
      "move": -0.053547,
      "interruption": 0.203343,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.195,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.53424,
        "direction_boundary": 25.712923,
        "core_momentum": 0.38196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410527
      },
      {
        "date": "2023-08-25",
        "close": 35.059299,
        "direction_boundary": 26.193539,
        "core_momentum": 0.338471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41184
      },
      {
        "date": "2023-09-01",
        "close": 37.123135,
        "direction_boundary": 26.127247,
        "core_momentum": 0.420859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413457
      },
      {
        "date": "2023-09-08",
        "close": 37.019511,
        "direction_boundary": 26.027809,
        "core_momentum": 0.422306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38092
      },
      {
        "date": "2023-09-15",
        "close": 34.662076,
        "direction_boundary": 26.094101,
        "core_momentum": 0.328349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327964
      },
      {
        "date": "2023-09-22",
        "close": 33.62584,
        "direction_boundary": 21.354239,
        "core_momentum": 0.574668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324322
      },
      {
        "date": "2023-09-29",
        "close": 35.062244,
        "direction_boundary": 22.918733,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312902
      },
      {
        "date": "2023-10-06",
        "close": 33.44117,
        "direction_boundary": 27.417192,
        "core_momentum": 0.219715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311179
      },
      {
        "date": "2023-10-13",
        "close": 35.323707,
        "direction_boundary": 26.639578,
        "core_momentum": 0.325986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304113
      },
      {
        "date": "2023-10-20",
        "close": 34.452162,
        "direction_boundary": 28.830277,
        "core_momentum": 0.194999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288767
      },
      {
        "date": "2023-10-27",
        "close": 33.449886,
        "direction_boundary": 28.153,
        "core_momentum": 0.188146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293314
      },
      {
        "date": "2023-11-03",
        "close": 33.763642,
        "direction_boundary": 29.256711,
        "core_momentum": 0.154048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285162
      },
      {
        "date": "2023-11-10",
        "close": 31.671935,
        "direction_boundary": 31.255098,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301439
      },
      {
        "date": "2023-11-17",
        "close": 32.491187,
        "direction_boundary": 30.485844,
        "core_momentum": 0.065779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30157
      },
      {
        "date": "2023-11-24",
        "close": 32.75265,
        "direction_boundary": 30.143025,
        "core_momentum": 0.086575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300916
      },
      {
        "date": "2023-12-01",
        "close": 33.031544,
        "direction_boundary": 29.925627,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300843
      },
      {
        "date": "2023-12-08",
        "close": 32.06413,
        "direction_boundary": 26.029192,
        "core_momentum": 0.231853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2989
      },
      {
        "date": "2023-12-15",
        "close": 31.942114,
        "direction_boundary": 26.530879,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29908
      },
      {
        "date": "2023-12-22",
        "close": 32.970536,
        "direction_boundary": 26.572686,
        "core_momentum": 0.240768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294985
      },
      {
        "date": "2023-12-29",
        "close": 32.643919,
        "direction_boundary": 26.027172,
        "core_momentum": 0.254225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276993
      },
      {
        "date": "2024-01-05",
        "close": 31.728093,
        "direction_boundary": 24.954671,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280566
      },
      {
        "date": "2024-01-12",
        "close": 31.66645,
        "direction_boundary": 27.05745,
        "core_momentum": 0.170341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280634
      },
      {
        "date": "2024-01-19",
        "close": 29.641066,
        "direction_boundary": 27.412136,
        "core_momentum": 0.081312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284512
      },
      {
        "date": "2024-01-26",
        "close": 30.697788,
        "direction_boundary": 29.236233,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264302
      },
      {
        "date": "2024-02-02",
        "close": 28.311357,
        "direction_boundary": 26.989891,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265007
      },
      {
        "date": "2024-02-09",
        "close": 28.566731,
        "direction_boundary": 28.805544,
        "core_momentum": -0.008291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266236
      },
      {
        "date": "2024-02-16",
        "close": 30.046143,
        "direction_boundary": 26.973001,
        "core_momentum": 0.113934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278102
      },
      {
        "date": "2024-02-23",
        "close": 30.460026,
        "direction_boundary": 27.125009,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279279
      },
      {
        "date": "2024-03-01",
        "close": 32.097945,
        "direction_boundary": 28.501527,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277189
      },
      {
        "date": "2024-03-08",
        "close": 32.001079,
        "direction_boundary": 25.723156,
        "core_momentum": 0.244057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277184
      },
      {
        "date": "2024-03-15",
        "close": 33.383625,
        "direction_boundary": 22.277638,
        "core_momentum": 0.498526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270691
      },
      {
        "date": "2024-03-22",
        "close": 34.369899,
        "direction_boundary": 23.941283,
        "core_momentum": 0.435591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270552
      },
      {
        "date": "2024-03-29",
        "close": 35.300489,
        "direction_boundary": 25.921905,
        "core_momentum": 0.361801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266758
      },
      {
        "date": "2024-04-05",
        "close": 36.901822,
        "direction_boundary": 27.818005,
        "core_momentum": 0.326545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264333
      },
      {
        "date": "2024-04-12",
        "close": 37.933792,
        "direction_boundary": 29.944712,
        "core_momentum": 0.266794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256417
      },
      {
        "date": "2024-04-19",
        "close": 37.809243,
        "direction_boundary": 27.988825,
        "core_momentum": 0.350869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253474
      },
      {
        "date": "2024-04-26",
        "close": 38.494258,
        "direction_boundary": 28.330464,
        "core_momentum": 0.358758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2024-05-03",
        "close": 35.807578,
        "direction_boundary": 27.185972,
        "core_momentum": 0.317134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271744
      },
      {
        "date": "2024-05-10",
        "close": 35.34497,
        "direction_boundary": 26.91266,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255621
      },
      {
        "date": "2024-05-17",
        "close": 35.594067,
        "direction_boundary": 26.630807,
        "core_momentum": 0.336575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2024-05-24",
        "close": 35.184837,
        "direction_boundary": 26.468529,
        "core_momentum": 0.329308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254572
      },
      {
        "date": "2024-05-31",
        "close": 36.412526,
        "direction_boundary": 26.810168,
        "core_momentum": 0.358161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258225
      },
      {
        "date": "2024-06-07",
        "close": 33.405579,
        "direction_boundary": 28.185268,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283499
      },
      {
        "date": "2024-06-14",
        "close": 32.960764,
        "direction_boundary": 28.441497,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284175
      },
      {
        "date": "2024-06-21",
        "close": 32.702772,
        "direction_boundary": 27.390955,
        "core_momentum": 0.193926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280964
      },
      {
        "date": "2024-06-28",
        "close": 33.418462,
        "direction_boundary": 29.636334,
        "core_momentum": 0.127618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282211
      },
      {
        "date": "2024-07-05",
        "close": 34.227625,
        "direction_boundary": 29.688145,
        "core_momentum": 0.152905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280657
      },
      {
        "date": "2024-07-12",
        "close": 35.495315,
        "direction_boundary": 29.774498,
        "core_momentum": 0.192138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284334
      },
      {
        "date": "2024-07-19",
        "close": 37.149605,
        "direction_boundary": 31.527463,
        "core_momentum": 0.178325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270811
      },
      {
        "date": "2024-07-26",
        "close": 36.133655,
        "direction_boundary": 34.169864,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272579
      },
      {
        "date": "2024-08-02",
        "close": 34.686151,
        "direction_boundary": 36.492758,
        "core_momentum": -0.049506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251826
      },
      {
        "date": "2024-08-09",
        "close": 34.128728,
        "direction_boundary": 36.285511,
        "core_momentum": -0.059439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254004
      },
      {
        "date": "2024-08-16",
        "close": 34.704133,
        "direction_boundary": 35.53424,
        "core_momentum": -0.023361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246606
      },
      {
        "date": "2024-08-23",
        "close": 35.612194,
        "direction_boundary": 35.059299,
        "core_momentum": 0.01577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24798
      },
      {
        "date": "2024-08-30",
        "close": 35.765036,
        "direction_boundary": 37.123135,
        "core_momentum": -0.036584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238794
      },
      {
        "date": "2024-09-06",
        "close": 31.422524,
        "direction_boundary": 37.019511,
        "core_momentum": -0.15119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2024-09-13",
        "close": 30.963998,
        "direction_boundary": 34.662076,
        "core_momentum": -0.106689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2024-09-20",
        "close": 33.364517,
        "direction_boundary": 33.62584,
        "core_momentum": -0.007771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312503
      },
      {
        "date": "2024-09-27",
        "close": 31.99793,
        "direction_boundary": 35.062244,
        "core_momentum": -0.087396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314729
      },
      {
        "date": "2024-10-04",
        "close": 36.082965,
        "direction_boundary": 33.44117,
        "core_momentum": 0.078998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35312
      },
      {
        "date": "2024-10-11",
        "close": 36.283123,
        "direction_boundary": 35.323707,
        "core_momentum": 0.027161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350884
      },
      {
        "date": "2024-10-18",
        "close": 33.872133,
        "direction_boundary": 34.452162,
        "core_momentum": -0.016836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36301
      },
      {
        "date": "2024-10-25",
        "close": 33.954016,
        "direction_boundary": 33.449886,
        "core_momentum": 0.015071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361748
      },
      {
        "date": "2024-11-01",
        "close": 32.589305,
        "direction_boundary": 33.763642,
        "core_momentum": -0.034781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352545
      },
      {
        "date": "2024-11-08",
        "close": 37.238421,
        "direction_boundary": 31.671935,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399988
      },
      {
        "date": "2024-11-15",
        "close": 36.847204,
        "direction_boundary": 32.491187,
        "core_momentum": 0.134068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40029
      },
      {
        "date": "2024-11-22",
        "close": 39.303684,
        "direction_boundary": 32.75265,
        "core_momentum": 0.200015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4092
      },
      {
        "date": "2024-11-29",
        "close": 39.567528,
        "direction_boundary": 33.031544,
        "core_momentum": 0.197871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406931
      },
      {
        "date": "2024-12-06",
        "close": 36.601556,
        "direction_boundary": 32.06413,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403444
      },
      {
        "date": "2024-12-13",
        "close": 37.038263,
        "direction_boundary": 31.942114,
        "core_momentum": 0.159543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402846
      },
      {
        "date": "2024-12-20",
        "close": 32.361853,
        "direction_boundary": 32.970536,
        "core_momentum": -0.018461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446804
      },
      {
        "date": "2024-12-27",
        "close": 32.789462,
        "direction_boundary": 32.643919,
        "core_momentum": 0.004459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446119
      },
      {
        "date": "2025-01-03",
        "close": 35.245714,
        "direction_boundary": 31.728093,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456371
      },
      {
        "date": "2025-01-10",
        "close": 36.773335,
        "direction_boundary": 31.66645,
        "core_momentum": 0.161271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457384
      },
      {
        "date": "2025-01-17",
        "close": 38.67826,
        "direction_boundary": 29.641066,
        "core_momentum": 0.304888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458391
      },
      {
        "date": "2025-01-24",
        "close": 34.914422,
        "direction_boundary": 30.697788,
        "core_momentum": 0.13736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479147
      },
      {
        "date": "2025-01-31",
        "close": 33.083118,
        "direction_boundary": 28.311357,
        "core_momentum": 0.168546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481625
      },
      {
        "date": "2025-02-07",
        "close": 32.356117,
        "direction_boundary": 28.566731,
        "core_momentum": 0.13265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482056
      },
      {
        "date": "2025-02-14",
        "close": 32.310105,
        "direction_boundary": 30.046143,
        "core_momentum": 0.07535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481299
      },
      {
        "date": "2025-02-21",
        "close": 30.36837,
        "direction_boundary": 30.460026,
        "core_momentum": -0.003009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48625
      },
      {
        "date": "2025-02-28",
        "close": 28.987989,
        "direction_boundary": 32.097945,
        "core_momentum": -0.09689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48917
      },
      {
        "date": "2025-03-07",
        "close": 25.297772,
        "direction_boundary": 32.001079,
        "core_momentum": -0.209471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492581
      },
      {
        "date": "2025-03-14",
        "close": 27.046254,
        "direction_boundary": 33.383625,
        "core_momentum": -0.189835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503334
      },
      {
        "date": "2025-03-21",
        "close": 27.708837,
        "direction_boundary": 34.369899,
        "core_momentum": -0.193805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492057
      },
      {
        "date": "2025-03-28",
        "close": 28.159761,
        "direction_boundary": 35.300489,
        "core_momentum": -0.202284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490449
      },
      {
        "date": "2025-04-04",
        "close": 21.855337,
        "direction_boundary": 36.901822,
        "core_momentum": -0.407744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567504
      },
      {
        "date": "2025-04-11",
        "close": 20.996067,
        "direction_boundary": 37.933792,
        "core_momentum": -0.446508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567042
      },
      {
        "date": "2025-04-18",
        "close": 22.593188,
        "direction_boundary": 37.809243,
        "core_momentum": -0.402443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577264
      },
      {
        "date": "2025-04-25",
        "close": 22.565168,
        "direction_boundary": 38.494258,
        "core_momentum": -0.413804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577058
      },
      {
        "date": "2025-05-02",
        "close": 23.760674,
        "direction_boundary": 35.807578,
        "core_momentum": -0.336434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583202
      },
      {
        "date": "2025-05-09",
        "close": 24.797401,
        "direction_boundary": 35.34497,
        "core_momentum": -0.298418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550605
      },
      {
        "date": "2025-05-16",
        "close": 26.5533,
        "direction_boundary": 35.594067,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562818
      },
      {
        "date": "2025-05-23",
        "close": 25.161657,
        "direction_boundary": 35.184837,
        "core_momentum": -0.284872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554243
      },
      {
        "date": "2025-05-30",
        "close": 24.825421,
        "direction_boundary": 36.412526,
        "core_momentum": -0.318218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553213
      },
      {
        "date": "2025-06-06",
        "close": 26.852177,
        "direction_boundary": 33.405579,
        "core_momentum": -0.196177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561742
      },
      {
        "date": "2025-06-13",
        "close": 30.037078,
        "direction_boundary": 32.960764,
        "core_momentum": -0.088702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586858
      },
      {
        "date": "2025-06-20",
        "close": 29.196488,
        "direction_boundary": 32.702772,
        "core_momentum": -0.107217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558696
      },
      {
        "date": "2025-06-27",
        "close": 27.487289,
        "direction_boundary": 33.418462,
        "core_momentum": -0.177482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563469
      },
      {
        "date": "2025-07-04",
        "close": 28.265052,
        "direction_boundary": 34.227625,
        "core_momentum": -0.174204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554313
      },
      {
        "date": "2025-07-11",
        "close": 29.156634,
        "direction_boundary": 35.495315,
        "core_momentum": -0.178578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552445
      },
      {
        "date": "2025-07-18",
        "close": 25.836913,
        "direction_boundary": 37.149605,
        "core_momentum": -0.304517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566514
      },
      {
        "date": "2025-07-25",
        "close": 27.013043,
        "direction_boundary": 36.133655,
        "core_momentum": -0.252413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55803
      },
      {
        "date": "2025-08-01",
        "close": 23.740747,
        "direction_boundary": 34.686151,
        "core_momentum": -0.315555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579253
      },
      {
        "date": "2025-08-08",
        "close": 23.219076,
        "direction_boundary": 34.128728,
        "core_momentum": -0.319662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579253
      },
      {
        "date": "2025-08-15",
        "close": 23.086288,
        "direction_boundary": 34.704133,
        "core_momentum": -0.334768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579115
      },
      {
        "date": "2025-08-22",
        "close": 23.807141,
        "direction_boundary": 35.612194,
        "core_momentum": -0.331489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577682
      },
      {
        "date": "2025-08-29",
        "close": 24.812542,
        "direction_boundary": 35.765036,
        "core_momentum": -0.306235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579229
      },
      {
        "date": "2025-09-05",
        "close": 23.560533,
        "direction_boundary": 31.422524,
        "core_momentum": -0.250202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552501
      },
      {
        "date": "2025-09-12",
        "close": 24.129628,
        "direction_boundary": 30.963998,
        "core_momentum": -0.22072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544841
      },
      {
        "date": "2025-09-19",
        "close": 23.769202,
        "direction_boundary": 33.364517,
        "core_momentum": -0.28759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543439
      },
      {
        "date": "2025-09-26",
        "close": 26.23528,
        "direction_boundary": 31.99793,
        "core_momentum": -0.180094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561887
      },
      {
        "date": "2025-10-03",
        "close": 24.166092,
        "direction_boundary": 36.082965,
        "core_momentum": -0.330263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447607
      },
      {
        "date": "2025-10-10",
        "close": 21.270793,
        "direction_boundary": 36.283123,
        "core_momentum": -0.413755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480072
      },
      {
        "date": "2025-10-17",
        "close": 20.836498,
        "direction_boundary": 33.872133,
        "core_momentum": -0.384848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469127
      },
      {
        "date": "2025-10-24",
        "close": 20.797894,
        "direction_boundary": 33.954016,
        "core_momentum": -0.387469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469123
      },
      {
        "date": "2025-10-31",
        "close": 21.357652,
        "direction_boundary": 32.589305,
        "core_momentum": -0.344642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464536
      },
      {
        "date": "2025-11-07",
        "close": 20.8558,
        "direction_boundary": 37.238421,
        "core_momentum": -0.439939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460267
      },
      {
        "date": "2025-11-14",
        "close": 21.541021,
        "direction_boundary": 36.847204,
        "core_momentum": -0.415396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451125
      },
      {
        "date": "2025-11-21",
        "close": 20.711036,
        "direction_boundary": 39.303684,
        "core_momentum": -0.473051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448617
      },
      {
        "date": "2025-11-28",
        "close": 21.608578,
        "direction_boundary": 39.567528,
        "core_momentum": -0.453881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453793
      },
      {
        "date": "2025-12-05",
        "close": 23.982723,
        "direction_boundary": 36.601556,
        "core_momentum": -0.344762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464589
      },
      {
        "date": "2025-12-12",
        "close": 21.8209,
        "direction_boundary": 37.038263,
        "core_momentum": -0.410855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4491
      },
      {
        "date": "2025-12-19",
        "close": 20.788243,
        "direction_boundary": 32.361853,
        "core_momentum": -0.357631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451399
      },
      {
        "date": "2025-12-26",
        "close": 20.65313,
        "direction_boundary": 32.789462,
        "core_momentum": -0.370129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44627
      },
      {
        "date": "2026-01-02",
        "close": 21.683765,
        "direction_boundary": 35.245714,
        "core_momentum": -0.384783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450803
      },
      {
        "date": "2026-01-09",
        "close": 21.54584,
        "direction_boundary": 36.773335,
        "core_momentum": -0.414091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446925
      },
      {
        "date": "2026-01-16",
        "close": 21.910356,
        "direction_boundary": 38.67826,
        "core_momentum": -0.433523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419559
      },
      {
        "date": "2026-01-23",
        "close": 23.102421,
        "direction_boundary": 34.914422,
        "core_momentum": -0.338313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421769
      },
      {
        "date": "2026-01-30",
        "close": 24.629447,
        "direction_boundary": 33.083118,
        "core_momentum": -0.255528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39308
      },
      {
        "date": "2026-02-06",
        "close": 25.25996,
        "direction_boundary": 32.356117,
        "core_momentum": -0.219314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392888
      },
      {
        "date": "2026-02-13",
        "close": 25.575217,
        "direction_boundary": 32.310105,
        "core_momentum": -0.208445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392864
      },
      {
        "date": "2026-02-20",
        "close": 27.732757,
        "direction_boundary": 30.36837,
        "core_momentum": -0.086788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405691
      },
      {
        "date": "2026-02-27",
        "close": 27.181057,
        "direction_boundary": 28.987989,
        "core_momentum": -0.062334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403885
      },
      {
        "date": "2026-03-06",
        "close": 28.432233,
        "direction_boundary": 25.297772,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399668
      },
      {
        "date": "2026-03-13",
        "close": 27.102243,
        "direction_boundary": 27.046254,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406035
      },
      {
        "date": "2026-03-20",
        "close": 28.41253,
        "direction_boundary": 27.708837,
        "core_momentum": 0.025396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409217
      },
      {
        "date": "2026-03-27",
        "close": 30.363182,
        "direction_boundary": 28.159761,
        "core_momentum": 0.078247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396981
      },
      {
        "date": "2026-04-03",
        "close": 28.29,
        "direction_boundary": 21.855337,
        "core_momentum": 0.294421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392214
      },
      {
        "date": "2026-04-10",
        "close": 26.94,
        "direction_boundary": 20.996067,
        "core_momentum": 0.283097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351649
      },
      {
        "date": "2026-04-17",
        "close": 24.55,
        "direction_boundary": 22.593188,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377216
      },
      {
        "date": "2026-04-24",
        "close": 26.71,
        "direction_boundary": 22.565168,
        "core_momentum": 0.183683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392124
      },
      {
        "date": "2026-05-01",
        "close": 25.865005,
        "direction_boundary": 23.760674,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395489
      },
      {
        "date": "2026-05-08",
        "close": 22.822064,
        "direction_boundary": 24.797401,
        "core_momentum": -0.079659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434521
      },
      {
        "date": "2026-05-15",
        "close": 23.826625,
        "direction_boundary": 26.5533,
        "core_momentum": -0.102687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436202
      },
      {
        "date": "2026-05-22",
        "close": 23.163419,
        "direction_boundary": 25.161657,
        "core_momentum": -0.079416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434277
      },
      {
        "date": "2026-05-29",
        "close": 21.232322,
        "direction_boundary": 24.825421,
        "core_momentum": -0.144735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448433
      },
      {
        "date": "2026-06-05",
        "close": 20.461833,
        "direction_boundary": 26.852177,
        "core_momentum": -0.237982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424471
      },
      {
        "date": "2026-06-12",
        "close": 20.276526,
        "direction_boundary": 30.037078,
        "core_momentum": -0.32495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404992
      },
      {
        "date": "2026-06-19",
        "close": 18.959868,
        "direction_boundary": 29.196488,
        "core_momentum": -0.350611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409995
      },
      {
        "date": "2026-06-26",
        "close": 18.696537,
        "direction_boundary": 27.487289,
        "core_momentum": -0.319812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2026-07-03",
        "close": 17.95,
        "direction_boundary": 28.265052,
        "core_momentum": -0.36494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40606
      },
      {
        "date": "2026-07-10",
        "close": 18.52,
        "direction_boundary": 29.156634,
        "core_momentum": -0.36481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409565
      },
      {
        "date": "2026-07-17",
        "close": 21.19,
        "direction_boundary": 25.836913,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452916
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "direction_boundary": 27.013043,
        "core_momentum": -0.215934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446122
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "direction_boundary": 23.740747,
        "core_momentum": -0.109127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435468
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 23.219076,
        "core_momentum": -0.06973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.53424,
        "volume": 7668839
      },
      {
        "date": "2023-08-25",
        "close": 35.059299,
        "volume": 5610391
      },
      {
        "date": "2023-09-01",
        "close": 37.123135,
        "volume": 4027515
      },
      {
        "date": "2023-09-08",
        "close": 37.019511,
        "volume": 5575328
      },
      {
        "date": "2023-09-15",
        "close": 34.662076,
        "volume": 9419921
      },
      {
        "date": "2023-09-22",
        "close": 33.62584,
        "volume": 6796385
      },
      {
        "date": "2023-09-29",
        "close": 35.062244,
        "volume": 5576353
      },
      {
        "date": "2023-10-06",
        "close": 33.44117,
        "volume": 6006449
      },
      {
        "date": "2023-10-13",
        "close": 35.323707,
        "volume": 16355289
      },
      {
        "date": "2023-10-20",
        "close": 34.452162,
        "volume": 7359256
      },
      {
        "date": "2023-10-27",
        "close": 33.449886,
        "volume": 7136934
      },
      {
        "date": "2023-11-03",
        "close": 33.763642,
        "volume": 6052553
      },
      {
        "date": "2023-11-10",
        "close": 31.671935,
        "volume": 6064604
      },
      {
        "date": "2023-11-17",
        "close": 32.491187,
        "volume": 5607180
      },
      {
        "date": "2023-11-24",
        "close": 32.75265,
        "volume": 3206643
      },
      {
        "date": "2023-12-01",
        "close": 33.031544,
        "volume": 5830732
      },
      {
        "date": "2023-12-08",
        "close": 32.06413,
        "volume": 7083252
      },
      {
        "date": "2023-12-15",
        "close": 31.942114,
        "volume": 12360243
      },
      {
        "date": "2023-12-22",
        "close": 32.970536,
        "volume": 7666771
      },
      {
        "date": "2023-12-29",
        "close": 32.643919,
        "volume": 4174952
      },
      {
        "date": "2024-01-05",
        "close": 31.728093,
        "volume": 4706528
      },
      {
        "date": "2024-01-12",
        "close": 31.66645,
        "volume": 5370597
      },
      {
        "date": "2024-01-19",
        "close": 29.641066,
        "volume": 5839979
      },
      {
        "date": "2024-01-26",
        "close": 30.697788,
        "volume": 5870452
      },
      {
        "date": "2024-02-02",
        "close": 28.311357,
        "volume": 6585167
      },
      {
        "date": "2024-02-09",
        "close": 28.566731,
        "volume": 5652793
      },
      {
        "date": "2024-02-16",
        "close": 30.046143,
        "volume": 5992567
      },
      {
        "date": "2024-02-23",
        "close": 30.460026,
        "volume": 5849569
      },
      {
        "date": "2024-03-01",
        "close": 32.097945,
        "volume": 6907439
      },
      {
        "date": "2024-03-08",
        "close": 32.001079,
        "volume": 6352428
      },
      {
        "date": "2024-03-15",
        "close": 33.383625,
        "volume": 5807380
      },
      {
        "date": "2024-03-22",
        "close": 34.369899,
        "volume": 5355129
      },
      {
        "date": "2024-03-29",
        "close": 35.300489,
        "volume": 5178500
      },
      {
        "date": "2024-04-05",
        "close": 36.901822,
        "volume": 6852093
      },
      {
        "date": "2024-04-12",
        "close": 37.933792,
        "volume": 6945057
      },
      {
        "date": "2024-04-19",
        "close": 37.809243,
        "volume": 7021606
      },
      {
        "date": "2024-04-26",
        "close": 38.494258,
        "volume": 6191359
      },
      {
        "date": "2024-05-03",
        "close": 35.807578,
        "volume": 8136833
      },
      {
        "date": "2024-05-10",
        "close": 35.34497,
        "volume": 5626872
      },
      {
        "date": "2024-05-17",
        "close": 35.594067,
        "volume": 4237029
      },
      {
        "date": "2024-05-24",
        "close": 35.184837,
        "volume": 6469967
      },
      {
        "date": "2024-05-31",
        "close": 36.412526,
        "volume": 3872860
      },
      {
        "date": "2024-06-07",
        "close": 33.405579,
        "volume": 5939191
      },
      {
        "date": "2024-06-14",
        "close": 32.960764,
        "volume": 5520661
      },
      {
        "date": "2024-06-21",
        "close": 32.702772,
        "volume": 6824701
      },
      {
        "date": "2024-06-28",
        "close": 33.418462,
        "volume": 11013766
      },
      {
        "date": "2024-07-05",
        "close": 34.227625,
        "volume": 4241974
      },
      {
        "date": "2024-07-12",
        "close": 35.495315,
        "volume": 5390885
      },
      {
        "date": "2024-07-19",
        "close": 37.149605,
        "volume": 7615013
      },
      {
        "date": "2024-07-26",
        "close": 36.133655,
        "volume": 9375601
      },
      {
        "date": "2024-08-02",
        "close": 34.686151,
        "volume": 12439232
      },
      {
        "date": "2024-08-09",
        "close": 34.128728,
        "volume": 7717135
      },
      {
        "date": "2024-08-16",
        "close": 34.704133,
        "volume": 5058817
      },
      {
        "date": "2024-08-23",
        "close": 35.612194,
        "volume": 5541492
      },
      {
        "date": "2024-08-30",
        "close": 35.765036,
        "volume": 4299392
      },
      {
        "date": "2024-09-06",
        "close": 31.422524,
        "volume": 7259010
      },
      {
        "date": "2024-09-13",
        "close": 30.963998,
        "volume": 6016778
      },
      {
        "date": "2024-09-20",
        "close": 33.364517,
        "volume": 8740894
      },
      {
        "date": "2024-09-27",
        "close": 31.99793,
        "volume": 8356206
      },
      {
        "date": "2024-10-04",
        "close": 36.082965,
        "volume": 7393573
      },
      {
        "date": "2024-10-11",
        "close": 36.283123,
        "volume": 5740761
      },
      {
        "date": "2024-10-18",
        "close": 33.872133,
        "volume": 4666982
      },
      {
        "date": "2024-10-25",
        "close": 33.954016,
        "volume": 3765731
      },
      {
        "date": "2024-11-01",
        "close": 32.589305,
        "volume": 4479507
      },
      {
        "date": "2024-11-08",
        "close": 37.238421,
        "volume": 10664052
      },
      {
        "date": "2024-11-15",
        "close": 36.847204,
        "volume": 4254770
      },
      {
        "date": "2024-11-22",
        "close": 39.303684,
        "volume": 4978601
      },
      {
        "date": "2024-11-29",
        "close": 39.567528,
        "volume": 4175743
      },
      {
        "date": "2024-12-06",
        "close": 36.601556,
        "volume": 5904883
      },
      {
        "date": "2024-12-13",
        "close": 37.038263,
        "volume": 5411947
      },
      {
        "date": "2024-12-20",
        "close": 32.361853,
        "volume": 13057792
      },
      {
        "date": "2024-12-27",
        "close": 32.789462,
        "volume": 4278373
      },
      {
        "date": "2025-01-03",
        "close": 35.245714,
        "volume": 4152486
      },
      {
        "date": "2025-01-10",
        "close": 36.773335,
        "volume": 4678347
      },
      {
        "date": "2025-01-17",
        "close": 38.67826,
        "volume": 7870591
      },
      {
        "date": "2025-01-24",
        "close": 34.914422,
        "volume": 6271416
      },
      {
        "date": "2025-01-31",
        "close": 33.083118,
        "volume": 7206843
      },
      {
        "date": "2025-02-07",
        "close": 32.356117,
        "volume": 6553628
      },
      {
        "date": "2025-02-14",
        "close": 32.310105,
        "volume": 6283921
      },
      {
        "date": "2025-02-21",
        "close": 30.36837,
        "volume": 7831342
      },
      {
        "date": "2025-02-28",
        "close": 28.987989,
        "volume": 9141211
      },
      {
        "date": "2025-03-07",
        "close": 25.297772,
        "volume": 15904298
      },
      {
        "date": "2025-03-14",
        "close": 27.046254,
        "volume": 9045010
      },
      {
        "date": "2025-03-21",
        "close": 27.708837,
        "volume": 9044123
      },
      {
        "date": "2025-03-28",
        "close": 28.159761,
        "volume": 5553609
      },
      {
        "date": "2025-04-04",
        "close": 21.855337,
        "volume": 12777862
      },
      {
        "date": "2025-04-11",
        "close": 20.996067,
        "volume": 16434024
      },
      {
        "date": "2025-04-18",
        "close": 22.593188,
        "volume": 6706448
      },
      {
        "date": "2025-04-25",
        "close": 22.565168,
        "volume": 6518070
      },
      {
        "date": "2025-05-02",
        "close": 23.760674,
        "volume": 12097421
      },
      {
        "date": "2025-05-09",
        "close": 24.797401,
        "volume": 7850769
      },
      {
        "date": "2025-05-16",
        "close": 26.5533,
        "volume": 9800098
      },
      {
        "date": "2025-05-23",
        "close": 25.161657,
        "volume": 6321480
      },
      {
        "date": "2025-05-30",
        "close": 24.825421,
        "volume": 5214108
      },
      {
        "date": "2025-06-06",
        "close": 26.852177,
        "volume": 7519262
      },
      {
        "date": "2025-06-13",
        "close": 30.037078,
        "volume": 11720331
      },
      {
        "date": "2025-06-20",
        "close": 29.196488,
        "volume": 8955575
      },
      {
        "date": "2025-06-27",
        "close": 27.487289,
        "volume": 12231150
      },
      {
        "date": "2025-07-04",
        "close": 28.265052,
        "volume": 6564220
      },
      {
        "date": "2025-07-11",
        "close": 29.156634,
        "volume": 8660565
      },
      {
        "date": "2025-07-18",
        "close": 25.836913,
        "volume": 9685110
      },
      {
        "date": "2025-07-25",
        "close": 27.013043,
        "volume": 8553832
      },
      {
        "date": "2025-08-01",
        "close": 23.740747,
        "volume": 10411053
      },
      {
        "date": "2025-08-08",
        "close": 23.219076,
        "volume": 11065819
      },
      {
        "date": "2025-08-15",
        "close": 23.086288,
        "volume": 8005408
      },
      {
        "date": "2025-08-22",
        "close": 23.807141,
        "volume": 9453856
      },
      {
        "date": "2025-08-29",
        "close": 24.812542,
        "volume": 6883210
      },
      {
        "date": "2025-09-05",
        "close": 23.560533,
        "volume": 6208058
      },
      {
        "date": "2025-09-12",
        "close": 24.129628,
        "volume": 6202005
      },
      {
        "date": "2025-09-19",
        "close": 23.769202,
        "volume": 10471044
      },
      {
        "date": "2025-09-26",
        "close": 26.23528,
        "volume": 12206165
      },
      {
        "date": "2025-10-03",
        "close": 24.166092,
        "volume": 12655299
      },
      {
        "date": "2025-10-10",
        "close": 21.270793,
        "volume": 8732059
      },
      {
        "date": "2025-10-17",
        "close": 20.836498,
        "volume": 11593491
      },
      {
        "date": "2025-10-24",
        "close": 20.797894,
        "volume": 10295208
      },
      {
        "date": "2025-10-31",
        "close": 21.357652,
        "volume": 9954922
      },
      {
        "date": "2025-11-07",
        "close": 20.8558,
        "volume": 14131904
      },
      {
        "date": "2025-11-14",
        "close": 21.541021,
        "volume": 8496836
      },
      {
        "date": "2025-11-21",
        "close": 20.711036,
        "volume": 10863514
      },
      {
        "date": "2025-11-28",
        "close": 21.608578,
        "volume": 7967046
      },
      {
        "date": "2025-12-05",
        "close": 23.982723,
        "volume": 11317472
      },
      {
        "date": "2025-12-12",
        "close": 21.8209,
        "volume": 14224681
      },
      {
        "date": "2025-12-19",
        "close": 20.788243,
        "volume": 13443780
      },
      {
        "date": "2025-12-26",
        "close": 20.65313,
        "volume": 8716744
      },
      {
        "date": "2026-01-02",
        "close": 21.683765,
        "volume": 6609615
      },
      {
        "date": "2026-01-09",
        "close": 21.54584,
        "volume": 11712138
      },
      {
        "date": "2026-01-16",
        "close": 21.910356,
        "volume": 10499516
      },
      {
        "date": "2026-01-23",
        "close": 23.102421,
        "volume": 8096453
      },
      {
        "date": "2026-01-30",
        "close": 24.629447,
        "volume": 10689873
      },
      {
        "date": "2026-02-06",
        "close": 25.25996,
        "volume": 10227033
      },
      {
        "date": "2026-02-13",
        "close": 25.575217,
        "volume": 7850498
      },
      {
        "date": "2026-02-20",
        "close": 27.732757,
        "volume": 8184246
      },
      {
        "date": "2026-02-27",
        "close": 27.181057,
        "volume": 9653658
      },
      {
        "date": "2026-03-06",
        "close": 28.432233,
        "volume": 17449528
      },
      {
        "date": "2026-03-13",
        "close": 27.102243,
        "volume": 21130142
      },
      {
        "date": "2026-03-20",
        "close": 28.41253,
        "volume": 17670742
      },
      {
        "date": "2026-03-27",
        "close": 30.363182,
        "volume": 13936419
      },
      {
        "date": "2026-04-03",
        "close": 28.29,
        "volume": 10793836
      },
      {
        "date": "2026-04-10",
        "close": 26.94,
        "volume": 9483595
      },
      {
        "date": "2026-04-17",
        "close": 24.55,
        "volume": 12705241
      },
      {
        "date": "2026-04-24",
        "close": 26.71,
        "volume": 10181704
      },
      {
        "date": "2026-05-01",
        "close": 25.865005,
        "volume": 14217746
      },
      {
        "date": "2026-05-08",
        "close": 22.822064,
        "volume": 11377640
      },
      {
        "date": "2026-05-15",
        "close": 23.826625,
        "volume": 16587708
      },
      {
        "date": "2026-05-22",
        "close": 23.163419,
        "volume": 12080172
      },
      {
        "date": "2026-05-29",
        "close": 21.232322,
        "volume": 11547795
      },
      {
        "date": "2026-06-05",
        "close": 20.461833,
        "volume": 13249460
      },
      {
        "date": "2026-06-12",
        "close": 20.276526,
        "volume": 11337595
      },
      {
        "date": "2026-06-19",
        "close": 18.959868,
        "volume": 17648847
      },
      {
        "date": "2026-06-26",
        "close": 18.696537,
        "volume": 20370695
      },
      {
        "date": "2026-07-03",
        "close": 17.95,
        "volume": 17810668
      },
      {
        "date": "2026-07-10",
        "close": 18.52,
        "volume": 19294755
      },
      {
        "date": "2026-07-17",
        "close": 21.19,
        "volume": 15742784
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "volume": 14248648
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "volume": 11657162
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 11807249
      }
    ],
    "sharemaestro_context": {
      "trend": 23.76952,
      "fair_value": 29.227283,
      "market_activity": -19.610339,
      "market_dynamics": -0.43783,
      "relative_strength": -17.387627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.03485,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.120475,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.104262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106861,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.202317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.02777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.189041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.105329
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.005547
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.005375
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.014619
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.104955
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.090293
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053547
      }
    ]
  }
}