{
  "ticker": {
    "uuid": "08915b51-9ad1-4da5-80dd-99ce6d8c9562",
    "symbol": "ONCO3",
    "name": "Oncocl\u00ednicas do Brasil Servi\u00e7os M\u00e9dicos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.62,
    "boundary_margin": -0.88968,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.222895,
    "volatility_stability": 1.1513,
    "risk_context": 0.0818,
    "current_regime": {
      "move": -0.78169,
      "interruption": 0.35514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.441,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "direction_boundary": 5.958637,
        "core_momentum": 0.913189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585952
      },
      {
        "date": "2023-08-25",
        "close": 11.81,
        "direction_boundary": 5.998627,
        "core_momentum": 0.968784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586553
      },
      {
        "date": "2023-09-01",
        "close": 12.62,
        "direction_boundary": 6.648479,
        "core_momentum": 0.898179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577943
      },
      {
        "date": "2023-09-08",
        "close": 11.57,
        "direction_boundary": 6.778449,
        "core_momentum": 0.70688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583898
      },
      {
        "date": "2023-09-15",
        "close": 11.47,
        "direction_boundary": 6.778449,
        "core_momentum": 0.692128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568127
      },
      {
        "date": "2023-09-22",
        "close": 11.19,
        "direction_boundary": 6.888424,
        "core_momentum": 0.624464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567511
      },
      {
        "date": "2023-09-29",
        "close": 11.48,
        "direction_boundary": 6.388538,
        "core_momentum": 0.796968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452837
      },
      {
        "date": "2023-10-06",
        "close": 11.01,
        "direction_boundary": 7.098376,
        "core_momentum": 0.551059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455115
      },
      {
        "date": "2023-10-13",
        "close": 10.08,
        "direction_boundary": 7.098376,
        "core_momentum": 0.420043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474464
      },
      {
        "date": "2023-10-20",
        "close": 9.19,
        "direction_boundary": 7.51828,
        "core_momentum": 0.222354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492922
      },
      {
        "date": "2023-10-27",
        "close": 9.61,
        "direction_boundary": 7.748227,
        "core_momentum": 0.240284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492815
      },
      {
        "date": "2023-11-03",
        "close": 9.83,
        "direction_boundary": 8.238115,
        "core_momentum": 0.193234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492957
      },
      {
        "date": "2023-11-10",
        "close": 10.13,
        "direction_boundary": 7.748227,
        "core_momentum": 0.307396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461746
      },
      {
        "date": "2023-11-17",
        "close": 9.67,
        "direction_boundary": 7.128369,
        "core_momentum": 0.356552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46234
      },
      {
        "date": "2023-11-24",
        "close": 9.76,
        "direction_boundary": 7.338321,
        "core_momentum": 0.330005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462718
      },
      {
        "date": "2023-12-01",
        "close": 11.14,
        "direction_boundary": 7.748227,
        "core_momentum": 0.437748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499779
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "direction_boundary": 6.328552,
        "core_momentum": 0.785559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498272
      },
      {
        "date": "2023-12-15",
        "close": 11.65,
        "direction_boundary": 6.368543,
        "core_momentum": 0.829304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472073
      },
      {
        "date": "2023-12-22",
        "close": 12.4,
        "direction_boundary": 6.708465,
        "core_momentum": 0.848411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395743
      },
      {
        "date": "2023-12-29",
        "close": 13.0,
        "direction_boundary": 6.028621,
        "core_momentum": 1.15638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398158
      },
      {
        "date": "2024-01-05",
        "close": 12.43,
        "direction_boundary": 5.878655,
        "core_momentum": 1.114429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402316
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "direction_boundary": 6.68847,
        "core_momentum": 0.816559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399779
      },
      {
        "date": "2024-01-19",
        "close": 11.65,
        "direction_boundary": 7.088378,
        "core_momentum": 0.643535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402448
      },
      {
        "date": "2024-01-26",
        "close": 11.97,
        "direction_boundary": 7.798216,
        "core_momentum": 0.534966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380111
      },
      {
        "date": "2024-02-02",
        "close": 11.33,
        "direction_boundary": 7.668246,
        "core_momentum": 0.477522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387963
      },
      {
        "date": "2024-02-09",
        "close": 10.99,
        "direction_boundary": 7.218348,
        "core_momentum": 0.522509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386652
      },
      {
        "date": "2024-02-16",
        "close": 10.17,
        "direction_boundary": 7.968177,
        "core_momentum": 0.276327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393733
      },
      {
        "date": "2024-02-23",
        "close": 9.92,
        "direction_boundary": 8.008168,
        "core_momentum": 0.238735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390424
      },
      {
        "date": "2024-03-01",
        "close": 10.15,
        "direction_boundary": 7.478289,
        "core_momentum": 0.357262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378644
      },
      {
        "date": "2024-03-08",
        "close": 10.34,
        "direction_boundary": 6.978403,
        "core_momentum": 0.481714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362829
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "direction_boundary": 6.448525,
        "core_momentum": 0.550742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36504
      },
      {
        "date": "2024-03-22",
        "close": 9.74,
        "direction_boundary": 6.268566,
        "core_momentum": 0.553784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365221
      },
      {
        "date": "2024-03-29",
        "close": 8.85,
        "direction_boundary": 8.12814,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383034
      },
      {
        "date": "2024-04-05",
        "close": 8.1,
        "direction_boundary": 8.578037,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396061
      },
      {
        "date": "2024-04-12",
        "close": 7.88,
        "direction_boundary": 8.757996,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381298
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "direction_boundary": 8.628026,
        "core_momentum": -0.194486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398123
      },
      {
        "date": "2024-04-26",
        "close": 7.34,
        "direction_boundary": 9.027935,
        "core_momentum": -0.186968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401109
      },
      {
        "date": "2024-05-03",
        "close": 7.27,
        "direction_boundary": 9.217891,
        "core_momentum": -0.211316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2024-05-10",
        "close": 6.98,
        "direction_boundary": 10.457608,
        "core_momentum": -0.332543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395561
      },
      {
        "date": "2024-05-17",
        "close": 7.07,
        "direction_boundary": 10.857516,
        "core_momentum": -0.348838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394467
      },
      {
        "date": "2024-05-24",
        "close": 9.12,
        "direction_boundary": 10.787532,
        "core_momentum": -0.15458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540624
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "direction_boundary": 10.787532,
        "core_momentum": -0.170338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504649
      },
      {
        "date": "2024-06-07",
        "close": 7.03,
        "direction_boundary": 10.49,
        "core_momentum": -0.329838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597691
      },
      {
        "date": "2024-06-14",
        "close": 6.06,
        "direction_boundary": 11.8,
        "core_momentum": -0.486441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619622
      },
      {
        "date": "2024-06-21",
        "close": 5.8,
        "direction_boundary": 9.79,
        "core_momentum": -0.407559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606993
      },
      {
        "date": "2024-06-28",
        "close": 6.18,
        "direction_boundary": 10.1,
        "core_momentum": -0.388119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611477
      },
      {
        "date": "2024-07-05",
        "close": 7.06,
        "direction_boundary": 10.53,
        "core_momentum": -0.329535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650579
      },
      {
        "date": "2024-07-12",
        "close": 7.35,
        "direction_boundary": 10.15,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656228
      },
      {
        "date": "2024-07-19",
        "close": 7.15,
        "direction_boundary": 10.56,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655535
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "direction_boundary": 11.66,
        "core_momentum": -0.378216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65394
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "direction_boundary": 11.65,
        "core_momentum": -0.44206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664106
      },
      {
        "date": "2024-08-09",
        "close": 6.45,
        "direction_boundary": 12.05,
        "core_momentum": -0.46473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664232
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "direction_boundary": 11.4,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659601
      },
      {
        "date": "2024-08-23",
        "close": 6.1,
        "direction_boundary": 11.81,
        "core_momentum": -0.483489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661681
      },
      {
        "date": "2024-08-30",
        "close": 6.66,
        "direction_boundary": 12.62,
        "core_momentum": -0.472266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675819
      },
      {
        "date": "2024-09-06",
        "close": 5.2,
        "direction_boundary": 11.57,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74554
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "direction_boundary": 11.47,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796388
      },
      {
        "date": "2024-09-20",
        "close": 5.26,
        "direction_boundary": 11.19,
        "core_momentum": -0.529937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821762
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "direction_boundary": 11.48,
        "core_momentum": -0.576655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819148
      },
      {
        "date": "2024-10-04",
        "close": 5.07,
        "direction_boundary": 11.01,
        "core_momentum": -0.53951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81832
      },
      {
        "date": "2024-10-11",
        "close": 4.55,
        "direction_boundary": 10.08,
        "core_momentum": -0.548611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82779
      },
      {
        "date": "2024-10-18",
        "close": 4.87,
        "direction_boundary": 9.19,
        "core_momentum": -0.470076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822437
      },
      {
        "date": "2024-10-25",
        "close": 4.58,
        "direction_boundary": 9.61,
        "core_momentum": -0.523413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818901
      },
      {
        "date": "2024-11-01",
        "close": 4.44,
        "direction_boundary": 9.83,
        "core_momentum": -0.548321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818993
      },
      {
        "date": "2024-11-08",
        "close": 4.44,
        "direction_boundary": 10.13,
        "core_momentum": -0.561698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818777
      },
      {
        "date": "2024-11-15",
        "close": 3.95,
        "direction_boundary": 9.67,
        "core_momentum": -0.59152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82891
      },
      {
        "date": "2024-11-22",
        "close": 3.33,
        "direction_boundary": 9.76,
        "core_momentum": -0.658811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750823
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "direction_boundary": 11.14,
        "core_momentum": -0.804309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920122
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "direction_boundary": 11.3,
        "core_momentum": -0.730973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02496
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "direction_boundary": 11.65,
        "core_momentum": -0.759657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013995
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "direction_boundary": 12.4,
        "core_momentum": -0.81129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035004
      },
      {
        "date": "2024-12-27",
        "close": 2.39,
        "direction_boundary": 13.0,
        "core_momentum": -0.816154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028604
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "direction_boundary": 12.43,
        "core_momentum": -0.803701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003012
      },
      {
        "date": "2025-01-10",
        "close": 2.08,
        "direction_boundary": 12.15,
        "core_momentum": -0.828807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008965
      },
      {
        "date": "2025-01-17",
        "close": 2.25,
        "direction_boundary": 11.65,
        "core_momentum": -0.806867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024002
      },
      {
        "date": "2025-01-24",
        "close": 2.27,
        "direction_boundary": 11.97,
        "core_momentum": -0.810359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023452
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "direction_boundary": 11.33,
        "core_momentum": -0.812004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01965
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "direction_boundary": 10.99,
        "core_momentum": -0.821656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019811
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "direction_boundary": 10.17,
        "core_momentum": -0.80826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019376
      },
      {
        "date": "2025-02-21",
        "close": 4.9,
        "direction_boundary": 9.92,
        "core_momentum": -0.506048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.684419
      },
      {
        "date": "2025-02-28",
        "close": 5.62,
        "direction_boundary": 10.15,
        "core_momentum": -0.446305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.69142
      },
      {
        "date": "2025-03-07",
        "close": 5.29,
        "direction_boundary": 10.34,
        "core_momentum": -0.488395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.657693
      },
      {
        "date": "2025-03-14",
        "close": 5.44,
        "direction_boundary": 10.0,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639007
      },
      {
        "date": "2025-03-21",
        "close": 5.63,
        "direction_boundary": 9.74,
        "core_momentum": -0.421971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.623451
      },
      {
        "date": "2025-03-28",
        "close": 5.43,
        "direction_boundary": 8.85,
        "core_momentum": -0.386441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.620218
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "direction_boundary": 8.1,
        "core_momentum": -0.354321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.620252
      },
      {
        "date": "2025-04-11",
        "close": 5.28,
        "direction_boundary": 7.88,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.61256
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "direction_boundary": 6.95,
        "core_momentum": -0.21295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.610675
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "direction_boundary": 7.34,
        "core_momentum": -0.147139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.617609
      },
      {
        "date": "2025-05-02",
        "close": 5.9,
        "direction_boundary": 7.27,
        "core_momentum": -0.188446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.619581
      },
      {
        "date": "2025-05-09",
        "close": 4.73,
        "direction_boundary": 6.98,
        "core_momentum": -0.32235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.651259
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "direction_boundary": 7.07,
        "core_momentum": -0.319661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.642314
      },
      {
        "date": "2025-05-23",
        "close": 5.2,
        "direction_boundary": 9.12,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.624422
      },
      {
        "date": "2025-05-30",
        "close": 5.04,
        "direction_boundary": 8.95,
        "core_momentum": -0.436872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497664
      },
      {
        "date": "2025-06-06",
        "close": 4.62,
        "direction_boundary": 7.03,
        "core_momentum": -0.342817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441367
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 6.06,
        "core_momentum": -0.240924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.434771
      },
      {
        "date": "2025-06-20",
        "close": 4.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407544
      },
      {
        "date": "2025-06-27",
        "close": 5.08,
        "direction_boundary": 6.18,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.413803
      },
      {
        "date": "2025-07-04",
        "close": 4.98,
        "direction_boundary": 7.06,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415399
      },
      {
        "date": "2025-07-11",
        "close": 5.36,
        "direction_boundary": 7.35,
        "core_momentum": -0.270748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.390479
      },
      {
        "date": "2025-07-18",
        "close": 5.47,
        "direction_boundary": 7.15,
        "core_momentum": -0.234965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.389293
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "direction_boundary": 7.25,
        "core_momentum": -0.249655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.389958
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "direction_boundary": 6.5,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38286
      },
      {
        "date": "2025-08-08",
        "close": 5.62,
        "direction_boundary": 6.45,
        "core_momentum": -0.128682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.373453
      },
      {
        "date": "2025-08-15",
        "close": 5.37,
        "direction_boundary": 6.45,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.377273
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "direction_boundary": 6.1,
        "core_momentum": -0.460656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863549
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "direction_boundary": 6.66,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870122
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888021
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "direction_boundary": 6.2,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885168
      },
      {
        "date": "2025-09-19",
        "close": 2.96,
        "direction_boundary": 5.26,
        "core_momentum": -0.437262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882157
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 4.86,
        "core_momentum": -0.380658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883835
      },
      {
        "date": "2025-10-03",
        "close": 3.464638,
        "direction_boundary": 5.07,
        "core_momentum": -0.316639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911951
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "direction_boundary": 4.55,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007218
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "direction_boundary": 4.87,
        "core_momentum": -0.556468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015535
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "direction_boundary": 4.58,
        "core_momentum": -0.552402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985357
      },
      {
        "date": "2025-10-31",
        "close": 2.17,
        "direction_boundary": 4.44,
        "core_momentum": -0.511261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99463
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "direction_boundary": 4.44,
        "core_momentum": -0.59009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979922
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "direction_boundary": 3.95,
        "core_momentum": -0.559494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976915
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "direction_boundary": 3.33,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96291
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "direction_boundary": 2.18,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97623
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "direction_boundary": 3.04,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011405
      },
      {
        "date": "2025-12-12",
        "close": 2.08,
        "direction_boundary": 2.8,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010821
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "direction_boundary": 2.34,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.096456
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 2.39,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.077655
      },
      {
        "date": "2026-01-02",
        "close": 2.72,
        "direction_boundary": 2.44,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.078773
      },
      {
        "date": "2026-01-09",
        "close": 2.74,
        "direction_boundary": 2.08,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070769
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "direction_boundary": 2.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10774
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "direction_boundary": 2.27,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157918
      },
      {
        "date": "2026-01-30",
        "close": 2.38,
        "direction_boundary": 2.13,
        "core_momentum": 0.117371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159537
      },
      {
        "date": "2026-02-06",
        "close": 2.49,
        "direction_boundary": 1.96,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.164076
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.202194
      },
      {
        "date": "2026-02-20",
        "close": 2.84,
        "direction_boundary": 4.9,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9978
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "direction_boundary": 5.62,
        "core_momentum": -0.52847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963697
      },
      {
        "date": "2026-03-06",
        "close": 2.15,
        "direction_boundary": 5.29,
        "core_momentum": -0.593573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992693
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "direction_boundary": 5.44,
        "core_momentum": -0.659926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010857
      },
      {
        "date": "2026-03-20",
        "close": 1.56,
        "direction_boundary": 5.63,
        "core_momentum": -0.722913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032057
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "direction_boundary": 5.43,
        "core_momentum": -0.699816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034916
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 5.23,
        "core_momentum": -0.741874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031082
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 5.28,
        "core_momentum": -0.765152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94611
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "direction_boundary": 5.47,
        "core_momentum": -0.711152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000058
      },
      {
        "date": "2026-04-24",
        "close": 1.57,
        "direction_boundary": 6.26,
        "core_momentum": -0.749201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998388
      },
      {
        "date": "2026-05-01",
        "close": 1.63,
        "direction_boundary": 5.9,
        "core_momentum": -0.723729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99614
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 4.73,
        "core_momentum": -0.733615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029027
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "direction_boundary": 4.81,
        "core_momentum": -0.777547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04905
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "direction_boundary": 5.2,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140487
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "direction_boundary": 5.04,
        "core_momentum": -0.734127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138762
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 4.62,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112801
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "direction_boundary": 4.6,
        "core_momentum": -0.734783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112659
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "direction_boundary": 4.5,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066073
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 5.08,
        "core_momentum": -0.728346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06659
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "direction_boundary": 4.98,
        "core_momentum": -0.75502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073573
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 5.36,
        "core_momentum": -0.860075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243464
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "direction_boundary": 5.47,
        "core_momentum": -0.857404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218793
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "direction_boundary": 5.44,
        "core_momentum": -0.891544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208293
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "direction_boundary": 5.65,
        "core_momentum": -0.902655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206011
      },
      {
        "date": "2026-08-07",
        "close": 0.62,
        "direction_boundary": 5.62,
        "core_momentum": -0.88968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "volume": 11884600
      },
      {
        "date": "2023-08-25",
        "close": 11.81,
        "volume": 11620800
      },
      {
        "date": "2023-09-01",
        "close": 12.62,
        "volume": 14976000
      },
      {
        "date": "2023-09-08",
        "close": 11.57,
        "volume": 6991000
      },
      {
        "date": "2023-09-15",
        "close": 11.47,
        "volume": 9903900
      },
      {
        "date": "2023-09-22",
        "close": 11.19,
        "volume": 8092500
      },
      {
        "date": "2023-09-29",
        "close": 11.48,
        "volume": 8155900
      },
      {
        "date": "2023-10-06",
        "close": 11.01,
        "volume": 6969200
      },
      {
        "date": "2023-10-13",
        "close": 10.08,
        "volume": 9962300
      },
      {
        "date": "2023-10-20",
        "close": 9.19,
        "volume": 11948400
      },
      {
        "date": "2023-10-27",
        "close": 9.61,
        "volume": 10863100
      },
      {
        "date": "2023-11-03",
        "close": 9.83,
        "volume": 12702200
      },
      {
        "date": "2023-11-10",
        "close": 10.13,
        "volume": 11270700
      },
      {
        "date": "2023-11-17",
        "close": 9.67,
        "volume": 16913600
      },
      {
        "date": "2023-11-24",
        "close": 9.76,
        "volume": 9517900
      },
      {
        "date": "2023-12-01",
        "close": 11.14,
        "volume": 15067400
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "volume": 8542400
      },
      {
        "date": "2023-12-15",
        "close": 11.65,
        "volume": 12437200
      },
      {
        "date": "2023-12-22",
        "close": 12.4,
        "volume": 16345200
      },
      {
        "date": "2023-12-29",
        "close": 13.0,
        "volume": 6114400
      },
      {
        "date": "2024-01-05",
        "close": 12.43,
        "volume": 8687600
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "volume": 6470900
      },
      {
        "date": "2024-01-19",
        "close": 11.65,
        "volume": 9256400
      },
      {
        "date": "2024-01-26",
        "close": 11.97,
        "volume": 5545500
      },
      {
        "date": "2024-02-02",
        "close": 11.33,
        "volume": 7793500
      },
      {
        "date": "2024-02-09",
        "close": 10.99,
        "volume": 12764000
      },
      {
        "date": "2024-02-16",
        "close": 10.17,
        "volume": 13134900
      },
      {
        "date": "2024-02-23",
        "close": 9.92,
        "volume": 12961100
      },
      {
        "date": "2024-03-01",
        "close": 10.15,
        "volume": 19629200
      },
      {
        "date": "2024-03-08",
        "close": 10.34,
        "volume": 14230700
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "volume": 10508700
      },
      {
        "date": "2024-03-22",
        "close": 9.74,
        "volume": 4393300
      },
      {
        "date": "2024-03-29",
        "close": 8.85,
        "volume": 22679100
      },
      {
        "date": "2024-04-05",
        "close": 8.1,
        "volume": 40848100
      },
      {
        "date": "2024-04-12",
        "close": 7.88,
        "volume": 16804900
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "volume": 14369600
      },
      {
        "date": "2024-04-26",
        "close": 7.34,
        "volume": 12180400
      },
      {
        "date": "2024-05-03",
        "close": 7.27,
        "volume": 16429200
      },
      {
        "date": "2024-05-10",
        "close": 6.98,
        "volume": 44773300
      },
      {
        "date": "2024-05-17",
        "close": 7.07,
        "volume": 43934500
      },
      {
        "date": "2024-05-24",
        "close": 9.12,
        "volume": 65872400
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "volume": 25205700
      },
      {
        "date": "2024-06-07",
        "close": 7.03,
        "volume": 26944800
      },
      {
        "date": "2024-06-14",
        "close": 6.06,
        "volume": 22861000
      },
      {
        "date": "2024-06-21",
        "close": 5.8,
        "volume": 26059400
      },
      {
        "date": "2024-06-28",
        "close": 6.18,
        "volume": 21368300
      },
      {
        "date": "2024-07-05",
        "close": 7.06,
        "volume": 13029900
      },
      {
        "date": "2024-07-12",
        "close": 7.35,
        "volume": 22078700
      },
      {
        "date": "2024-07-19",
        "close": 7.15,
        "volume": 15078300
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "volume": 15028600
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 14985600
      },
      {
        "date": "2024-08-09",
        "close": 6.45,
        "volume": 51840300
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "volume": 36105800
      },
      {
        "date": "2024-08-23",
        "close": 6.1,
        "volume": 12688800
      },
      {
        "date": "2024-08-30",
        "close": 6.66,
        "volume": 19714600
      },
      {
        "date": "2024-09-06",
        "close": 5.2,
        "volume": 23091100
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "volume": 24519400
      },
      {
        "date": "2024-09-20",
        "close": 5.26,
        "volume": 24944400
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "volume": 20234300
      },
      {
        "date": "2024-10-04",
        "close": 5.07,
        "volume": 29828400
      },
      {
        "date": "2024-10-11",
        "close": 4.55,
        "volume": 14495300
      },
      {
        "date": "2024-10-18",
        "close": 4.87,
        "volume": 8585200
      },
      {
        "date": "2024-10-25",
        "close": 4.58,
        "volume": 6062000
      },
      {
        "date": "2024-11-01",
        "close": 4.44,
        "volume": 9441700
      },
      {
        "date": "2024-11-08",
        "close": 4.44,
        "volume": 18203500
      },
      {
        "date": "2024-11-15",
        "close": 3.95,
        "volume": 31934900
      },
      {
        "date": "2024-11-22",
        "close": 3.33,
        "volume": 28025700
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "volume": 126454000
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "volume": 86346000
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "volume": 33612900
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "volume": 32029700
      },
      {
        "date": "2024-12-27",
        "close": 2.39,
        "volume": 33603200
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "volume": 26679600
      },
      {
        "date": "2025-01-10",
        "close": 2.08,
        "volume": 40042800
      },
      {
        "date": "2025-01-17",
        "close": 2.25,
        "volume": 26331200
      },
      {
        "date": "2025-01-24",
        "close": 2.27,
        "volume": 36710000
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "volume": 59467700
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "volume": 46450500
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "volume": 61994300
      },
      {
        "date": "2025-02-21",
        "close": 4.9,
        "volume": 184780500
      },
      {
        "date": "2025-02-28",
        "close": 5.62,
        "volume": 74454700
      },
      {
        "date": "2025-03-07",
        "close": 5.29,
        "volume": 9883400
      },
      {
        "date": "2025-03-14",
        "close": 5.44,
        "volume": 19974800
      },
      {
        "date": "2025-03-21",
        "close": 5.63,
        "volume": 12222600
      },
      {
        "date": "2025-03-28",
        "close": 5.43,
        "volume": 25146300
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "volume": 16896500
      },
      {
        "date": "2025-04-11",
        "close": 5.28,
        "volume": 11142200
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "volume": 8397900
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "volume": 8579800
      },
      {
        "date": "2025-05-02",
        "close": 5.9,
        "volume": 5425600
      },
      {
        "date": "2025-05-09",
        "close": 4.73,
        "volume": 7419900
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "volume": 8520500
      },
      {
        "date": "2025-05-23",
        "close": 5.2,
        "volume": 7802600
      },
      {
        "date": "2025-05-30",
        "close": 5.04,
        "volume": 6992600
      },
      {
        "date": "2025-06-06",
        "close": 4.62,
        "volume": 5618200
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 8329800
      },
      {
        "date": "2025-06-20",
        "close": 4.5,
        "volume": 10462200
      },
      {
        "date": "2025-06-27",
        "close": 5.08,
        "volume": 11774100
      },
      {
        "date": "2025-07-04",
        "close": 4.98,
        "volume": 12451300
      },
      {
        "date": "2025-07-11",
        "close": 5.36,
        "volume": 10123200
      },
      {
        "date": "2025-07-18",
        "close": 5.47,
        "volume": 6676700
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "volume": 4948400
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "volume": 7714700
      },
      {
        "date": "2025-08-08",
        "close": 5.62,
        "volume": 3344200
      },
      {
        "date": "2025-08-15",
        "close": 5.37,
        "volume": 5740300
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "volume": 22039200
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "volume": 26401200
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "volume": 20528700
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "volume": 16233100
      },
      {
        "date": "2025-09-19",
        "close": 2.96,
        "volume": 11640900
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 12479900
      },
      {
        "date": "2025-10-03",
        "close": 3.464638,
        "volume": 26839421
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "volume": 32035960
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "volume": 18658900
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "volume": 16870000
      },
      {
        "date": "2025-10-31",
        "close": 2.17,
        "volume": 12533200
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "volume": 22114800
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "volume": 30389300
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "volume": 26119600
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "volume": 12321300
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "volume": 24981400
      },
      {
        "date": "2025-12-12",
        "close": 2.08,
        "volume": 20176300
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "volume": 25774700
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 21481900
      },
      {
        "date": "2026-01-02",
        "close": 2.72,
        "volume": 9973600
      },
      {
        "date": "2026-01-09",
        "close": 2.74,
        "volume": 37308600
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "volume": 18343500
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "volume": 26250700
      },
      {
        "date": "2026-01-30",
        "close": 2.38,
        "volume": 12431000
      },
      {
        "date": "2026-02-06",
        "close": 2.49,
        "volume": 14096400
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 23851800
      },
      {
        "date": "2026-02-20",
        "close": 2.84,
        "volume": 14520200
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "volume": 22931900
      },
      {
        "date": "2026-03-06",
        "close": 2.15,
        "volume": 26573200
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "volume": 28355000
      },
      {
        "date": "2026-03-20",
        "close": 1.56,
        "volume": 76878800
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "volume": 75187500
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 29318600
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 54868300
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "volume": 59995400
      },
      {
        "date": "2026-04-24",
        "close": 1.57,
        "volume": 38602100
      },
      {
        "date": "2026-05-01",
        "close": 1.63,
        "volume": 25661600
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 26316400
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "volume": 21643600
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "volume": 44326900
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "volume": 69220100
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 4727100
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "volume": 5041500
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "volume": 15463700
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 3681600
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "volume": 18465700
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 62314400
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "volume": 125898800
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "volume": 55300700
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "volume": 23257500
      },
      {
        "date": "2026-08-07",
        "close": 0.62,
        "volume": 59450500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.589333,
      "fair_value": 5.367786,
      "market_activity": -82.490104,
      "market_dynamics": -0.500538,
      "relative_strength": -71.446762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.102469,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": -0.064008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.28187,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.190883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.136778,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.106965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.354321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.271408
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.025727
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.74321
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.12782
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.78169
      }
    ]
  }
}