{
  "ticker": {
    "uuid": "089327d7-84a4-4be7-8715-ea06eab1bf81",
    "symbol": "300985",
    "name": "Changchun Zhiyuan New Energy Equipment Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.18,
    "boundary_margin": 0.853685,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.883046,
    "volatility_stability": 1.552,
    "risk_context": 0.1132,
    "current_regime": {
      "move": 0.798292,
      "interruption": -0.43487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.003,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.955217,
        "direction_boundary": 28.084417,
        "core_momentum": -0.147028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444293
      },
      {
        "date": "2023-08-04",
        "close": 24.335922,
        "direction_boundary": 29.207012,
        "core_momentum": -0.166778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441363
      },
      {
        "date": "2023-08-11",
        "close": 28.308935,
        "direction_boundary": 29.929379,
        "core_momentum": -0.054142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485302
      },
      {
        "date": "2023-08-18",
        "close": 27.18634,
        "direction_boundary": 28.689642,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48974
      },
      {
        "date": "2023-08-25",
        "close": 25.536612,
        "direction_boundary": 28.982492,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496402
      },
      {
        "date": "2023-09-01",
        "close": 27.410858,
        "direction_boundary": 27.567045,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50546
      },
      {
        "date": "2023-09-08",
        "close": 26.473736,
        "direction_boundary": 29.64629,
        "core_momentum": -0.107014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508172
      },
      {
        "date": "2023-09-15",
        "close": 26.78611,
        "direction_boundary": 26.122314,
        "core_momentum": 0.025411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490925
      },
      {
        "date": "2023-09-22",
        "close": 26.258978,
        "direction_boundary": 25.936842,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492246
      },
      {
        "date": "2023-09-29",
        "close": 27.567045,
        "direction_boundary": 23.369514,
        "core_momentum": 0.179616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414247
      },
      {
        "date": "2023-10-27",
        "close": 40.022976,
        "direction_boundary": 22.578815,
        "core_momentum": 0.77259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528426
      },
      {
        "date": "2023-11-03",
        "close": 36.557575,
        "direction_boundary": 22.588577,
        "core_momentum": 0.61841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535709
      },
      {
        "date": "2023-11-10",
        "close": 36.411148,
        "direction_boundary": 20.489813,
        "core_momentum": 0.777037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532611
      },
      {
        "date": "2023-11-17",
        "close": 39.671555,
        "direction_boundary": 22.627625,
        "core_momentum": 0.753235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539829
      },
      {
        "date": "2023-11-24",
        "close": 38.851574,
        "direction_boundary": 22.510485,
        "core_momentum": 0.725932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535408
      },
      {
        "date": "2023-12-01",
        "close": 38.685627,
        "direction_boundary": 23.867361,
        "core_momentum": 0.620859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530912
      },
      {
        "date": "2023-12-08",
        "close": 36.791851,
        "direction_boundary": 22.900951,
        "core_momentum": 0.606564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538272
      },
      {
        "date": "2023-12-15",
        "close": 36.528286,
        "direction_boundary": 23.51594,
        "core_momentum": 0.553342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537563
      },
      {
        "date": "2023-12-22",
        "close": 35.024986,
        "direction_boundary": 23.681889,
        "core_momentum": 0.478978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538652
      },
      {
        "date": "2023-12-29",
        "close": 36.811378,
        "direction_boundary": 21.788118,
        "core_momentum": 0.689516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540739
      },
      {
        "date": "2024-01-05",
        "close": 34.009769,
        "direction_boundary": 20.636236,
        "core_momentum": 0.648061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552819
      },
      {
        "date": "2024-01-12",
        "close": 34.478329,
        "direction_boundary": 20.441004,
        "core_momentum": 0.686724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549933
      },
      {
        "date": "2024-01-19",
        "close": 32.106236,
        "direction_boundary": 21.16337,
        "core_momentum": 0.517066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558437
      },
      {
        "date": "2024-01-26",
        "close": 32.076954,
        "direction_boundary": 20.694809,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531933
      },
      {
        "date": "2024-02-02",
        "close": 25.087574,
        "direction_boundary": 21.6905,
        "core_momentum": 0.156616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638435
      },
      {
        "date": "2024-02-09",
        "close": 22.647148,
        "direction_boundary": 22.608101,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654076
      },
      {
        "date": "2024-02-23",
        "close": 27.215624,
        "direction_boundary": 23.457371,
        "core_momentum": 0.160216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670738
      },
      {
        "date": "2024-03-01",
        "close": 30.231991,
        "direction_boundary": 23.467133,
        "core_momentum": 0.288269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684078
      },
      {
        "date": "2024-03-08",
        "close": 28.79702,
        "direction_boundary": 24.355446,
        "core_momentum": 0.182365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681624
      },
      {
        "date": "2024-03-15",
        "close": 29.792715,
        "direction_boundary": 24.296875,
        "core_momentum": 0.226195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676362
      },
      {
        "date": "2024-03-22",
        "close": 31.422916,
        "direction_boundary": 24.111404,
        "core_momentum": 0.303239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677493
      },
      {
        "date": "2024-03-29",
        "close": 29.714621,
        "direction_boundary": 22.090731,
        "core_momentum": 0.345117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682936
      },
      {
        "date": "2024-04-05",
        "close": 30.06604,
        "direction_boundary": 22.412867,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682134
      },
      {
        "date": "2024-04-12",
        "close": 29.451054,
        "direction_boundary": 27.283957,
        "core_momentum": 0.079428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68008
      },
      {
        "date": "2024-04-19",
        "close": 27.215624,
        "direction_boundary": 28.357742,
        "core_momentum": -0.040275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689276
      },
      {
        "date": "2024-04-26",
        "close": 25.136383,
        "direction_boundary": 27.469429,
        "core_momentum": -0.084932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670152
      },
      {
        "date": "2024-05-03",
        "close": 25.751369,
        "direction_boundary": 25.282806,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575784
      },
      {
        "date": "2024-05-10",
        "close": 18.310162,
        "direction_boundary": 23.554985,
        "core_momentum": -0.222663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725197
      },
      {
        "date": "2024-05-17",
        "close": 17.926666,
        "direction_boundary": 22.891191,
        "core_momentum": -0.216875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724519
      },
      {
        "date": "2024-05-24",
        "close": 17.089949,
        "direction_boundary": 23.91617,
        "core_momentum": -0.285423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706297
      },
      {
        "date": "2024-05-31",
        "close": 17.347937,
        "direction_boundary": 25.897795,
        "core_momentum": -0.330138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709211
      },
      {
        "date": "2024-06-07",
        "close": 16.288097,
        "direction_boundary": 24.96067,
        "core_momentum": -0.34745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709463
      },
      {
        "date": "2024-06-14",
        "close": 17.08,
        "direction_boundary": 24.833771,
        "core_momentum": -0.312227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717684
      },
      {
        "date": "2024-06-21",
        "close": 16.34,
        "direction_boundary": 25.92708,
        "core_momentum": -0.369771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71722
      },
      {
        "date": "2024-06-28",
        "close": 16.02,
        "direction_boundary": 24.99972,
        "core_momentum": -0.359193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717196
      },
      {
        "date": "2024-07-05",
        "close": 15.28,
        "direction_boundary": 25.692799,
        "core_momentum": -0.405281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708161
      },
      {
        "date": "2024-07-12",
        "close": 16.09,
        "direction_boundary": 27.039915,
        "core_momentum": -0.404954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714615
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "direction_boundary": 26.229694,
        "core_momentum": -0.416692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712518
      },
      {
        "date": "2024-07-26",
        "close": 15.43,
        "direction_boundary": 27.528,
        "core_momentum": -0.43948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712138
      },
      {
        "date": "2024-08-02",
        "close": 15.48,
        "direction_boundary": 24.599489,
        "core_momentum": -0.370719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712479
      },
      {
        "date": "2024-08-09",
        "close": 14.65,
        "direction_boundary": 23.955217,
        "core_momentum": -0.388442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641463
      },
      {
        "date": "2024-08-16",
        "close": 15.73,
        "direction_boundary": 24.335922,
        "core_momentum": -0.35363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642408
      },
      {
        "date": "2024-08-23",
        "close": 17.59,
        "direction_boundary": 28.308935,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604731
      },
      {
        "date": "2024-08-30",
        "close": 17.73,
        "direction_boundary": 27.18634,
        "core_momentum": -0.347834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580067
      },
      {
        "date": "2024-09-06",
        "close": 16.370001,
        "direction_boundary": 25.536612,
        "core_momentum": -0.35896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584681
      },
      {
        "date": "2024-09-13",
        "close": 15.34,
        "direction_boundary": 27.410858,
        "core_momentum": -0.440368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581922
      },
      {
        "date": "2024-09-20",
        "close": 15.31,
        "direction_boundary": 26.473736,
        "core_momentum": -0.421691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571917
      },
      {
        "date": "2024-09-27",
        "close": 17.389999,
        "direction_boundary": 26.78611,
        "core_momentum": -0.350783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609087
      },
      {
        "date": "2024-10-04",
        "close": 20.16,
        "direction_boundary": 26.258978,
        "core_momentum": -0.232263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651301
      },
      {
        "date": "2024-10-11",
        "close": 19.889999,
        "direction_boundary": 27.567045,
        "core_momentum": -0.278486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651261
      },
      {
        "date": "2024-10-18",
        "close": 20.01,
        "direction_boundary": 27.82085,
        "core_momentum": -0.280755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645233
      },
      {
        "date": "2024-10-25",
        "close": 20.959999,
        "direction_boundary": 31.725531,
        "core_momentum": -0.339333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642442
      },
      {
        "date": "2024-11-01",
        "close": 18.26,
        "direction_boundary": 40.022976,
        "core_momentum": -0.543762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665618
      },
      {
        "date": "2024-11-08",
        "close": 20.309999,
        "direction_boundary": 36.557575,
        "core_momentum": -0.444438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491272
      },
      {
        "date": "2024-11-15",
        "close": 19.51,
        "direction_boundary": 36.411148,
        "core_momentum": -0.464175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49392
      },
      {
        "date": "2024-11-22",
        "close": 19.370001,
        "direction_boundary": 39.671555,
        "core_momentum": -0.511741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488709
      },
      {
        "date": "2024-11-29",
        "close": 19.530001,
        "direction_boundary": 38.851574,
        "core_momentum": -0.497318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488517
      },
      {
        "date": "2024-12-06",
        "close": 20.24,
        "direction_boundary": 38.685627,
        "core_momentum": -0.476808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480314
      },
      {
        "date": "2024-12-13",
        "close": 19.82,
        "direction_boundary": 36.791851,
        "core_momentum": -0.461294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47854
      },
      {
        "date": "2024-12-20",
        "close": 19.030001,
        "direction_boundary": 36.528286,
        "core_momentum": -0.479034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47781
      },
      {
        "date": "2024-12-27",
        "close": 18.200001,
        "direction_boundary": 35.024986,
        "core_momentum": -0.480371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481697
      },
      {
        "date": "2025-01-03",
        "close": 18.84,
        "direction_boundary": 36.811378,
        "core_momentum": -0.488202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47731
      },
      {
        "date": "2025-01-10",
        "close": 18.02,
        "direction_boundary": 34.009769,
        "core_momentum": -0.470152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478369
      },
      {
        "date": "2025-01-17",
        "close": 17.41,
        "direction_boundary": 34.478329,
        "core_momentum": -0.495045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475229
      },
      {
        "date": "2025-01-24",
        "close": 16.32,
        "direction_boundary": 32.106236,
        "core_momentum": -0.491688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484873
      },
      {
        "date": "2025-01-31",
        "close": 16.139999,
        "direction_boundary": 32.076954,
        "core_momentum": -0.496835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485216
      },
      {
        "date": "2025-02-07",
        "close": 16.889999,
        "direction_boundary": 25.087574,
        "core_momentum": -0.326758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48173
      },
      {
        "date": "2025-02-14",
        "close": 16.559999,
        "direction_boundary": 22.647148,
        "core_momentum": -0.268782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473368
      },
      {
        "date": "2025-02-21",
        "close": 16.84,
        "direction_boundary": 27.215624,
        "core_momentum": -0.381238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446896
      },
      {
        "date": "2025-02-28",
        "close": 16.629999,
        "direction_boundary": 30.231991,
        "core_momentum": -0.44992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446918
      },
      {
        "date": "2025-03-07",
        "close": 18.219999,
        "direction_boundary": 28.79702,
        "core_momentum": -0.367296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450673
      },
      {
        "date": "2025-03-14",
        "close": 17.83,
        "direction_boundary": 29.792715,
        "core_momentum": -0.401532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441291
      },
      {
        "date": "2025-03-21",
        "close": 18.41,
        "direction_boundary": 31.422916,
        "core_momentum": -0.414122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442611
      },
      {
        "date": "2025-03-28",
        "close": 17.09,
        "direction_boundary": 29.714621,
        "core_momentum": -0.424862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420846
      },
      {
        "date": "2025-04-04",
        "close": 16.74,
        "direction_boundary": 30.06604,
        "core_momentum": -0.443226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362822
      },
      {
        "date": "2025-04-11",
        "close": 14.64,
        "direction_boundary": 29.451054,
        "core_momentum": -0.502904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403294
      },
      {
        "date": "2025-04-18",
        "close": 15.43,
        "direction_boundary": 27.215624,
        "core_momentum": -0.433046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412463
      },
      {
        "date": "2025-04-25",
        "close": 15.52,
        "direction_boundary": 25.136383,
        "core_momentum": -0.382568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405144
      },
      {
        "date": "2025-05-02",
        "close": 15.83,
        "direction_boundary": 25.751369,
        "core_momentum": -0.385275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363684
      },
      {
        "date": "2025-05-09",
        "close": 16.610001,
        "direction_boundary": 18.310162,
        "core_momentum": -0.092853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335721
      },
      {
        "date": "2025-05-16",
        "close": 16.6,
        "direction_boundary": 17.926666,
        "core_momentum": -0.074005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332541
      },
      {
        "date": "2025-05-23",
        "close": 16.48,
        "direction_boundary": 17.089949,
        "core_momentum": -0.035691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2025-05-30",
        "close": 16.68,
        "direction_boundary": 17.347937,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332917
      },
      {
        "date": "2025-06-06",
        "close": 16.969999,
        "direction_boundary": 16.288097,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329246
      },
      {
        "date": "2025-06-13",
        "close": 16.66,
        "direction_boundary": 17.08,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329046
      },
      {
        "date": "2025-06-20",
        "close": 17.940001,
        "direction_boundary": 16.34,
        "core_momentum": 0.097919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343473
      },
      {
        "date": "2025-06-27",
        "close": 17.77,
        "direction_boundary": 16.02,
        "core_momentum": 0.109238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338233
      },
      {
        "date": "2025-07-04",
        "close": 17.27,
        "direction_boundary": 15.28,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336308
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "direction_boundary": 16.09,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352134
      },
      {
        "date": "2025-07-18",
        "close": 18.41,
        "direction_boundary": 15.3,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349862
      },
      {
        "date": "2025-07-25",
        "close": 18.35,
        "direction_boundary": 15.43,
        "core_momentum": 0.189242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336522
      },
      {
        "date": "2025-08-01",
        "close": 18.18,
        "direction_boundary": 15.48,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336366
      },
      {
        "date": "2025-08-08",
        "close": 18.98,
        "direction_boundary": 14.65,
        "core_momentum": 0.295563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335809
      },
      {
        "date": "2025-08-15",
        "close": 20.610001,
        "direction_boundary": 15.73,
        "core_momentum": 0.310235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350614
      },
      {
        "date": "2025-08-22",
        "close": 19.440001,
        "direction_boundary": 17.59,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362348
      },
      {
        "date": "2025-08-29",
        "close": 20.18,
        "direction_boundary": 17.73,
        "core_momentum": 0.138184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363976
      },
      {
        "date": "2025-09-05",
        "close": 19.91,
        "direction_boundary": 16.370001,
        "core_momentum": 0.216249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344151
      },
      {
        "date": "2025-09-12",
        "close": 19.440001,
        "direction_boundary": 15.34,
        "core_momentum": 0.267275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344493
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "direction_boundary": 15.31,
        "core_momentum": 0.293272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342734
      },
      {
        "date": "2025-09-26",
        "close": 20.459999,
        "direction_boundary": 17.389999,
        "core_momentum": 0.176538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326285
      },
      {
        "date": "2025-10-03",
        "close": 20.15,
        "direction_boundary": 20.16,
        "core_momentum": -0.000496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325453
      },
      {
        "date": "2025-10-10",
        "close": 18.41,
        "direction_boundary": 19.889999,
        "core_momentum": -0.074409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291378
      },
      {
        "date": "2025-10-17",
        "close": 17.24,
        "direction_boundary": 20.01,
        "core_momentum": -0.138431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301815
      },
      {
        "date": "2025-10-24",
        "close": 18.700001,
        "direction_boundary": 20.959999,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32018
      },
      {
        "date": "2025-10-31",
        "close": 20.32,
        "direction_boundary": 18.26,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336771
      },
      {
        "date": "2025-11-07",
        "close": 21.139999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335023
      },
      {
        "date": "2025-11-14",
        "close": 20.99,
        "direction_boundary": 19.51,
        "core_momentum": 0.075859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335529
      },
      {
        "date": "2025-11-21",
        "close": 18.530001,
        "direction_boundary": 19.370001,
        "core_momentum": -0.043366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383053
      },
      {
        "date": "2025-11-28",
        "close": 20.07,
        "direction_boundary": 19.530001,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397001
      },
      {
        "date": "2025-12-05",
        "close": 19.82,
        "direction_boundary": 20.24,
        "core_momentum": -0.020751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39763
      },
      {
        "date": "2025-12-12",
        "close": 18.379999,
        "direction_boundary": 19.82,
        "core_momentum": -0.072654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412213
      },
      {
        "date": "2025-12-19",
        "close": 18.120001,
        "direction_boundary": 19.030001,
        "core_momentum": -0.047819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400128
      },
      {
        "date": "2025-12-26",
        "close": 18.889999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403863
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "direction_boundary": 18.84,
        "core_momentum": -0.026008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403934
      },
      {
        "date": "2026-01-09",
        "close": 18.74,
        "direction_boundary": 18.02,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387193
      },
      {
        "date": "2026-01-16",
        "close": 18.93,
        "direction_boundary": 17.41,
        "core_momentum": 0.087306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386243
      },
      {
        "date": "2026-01-23",
        "close": 20.700001,
        "direction_boundary": 16.32,
        "core_momentum": 0.268382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405074
      },
      {
        "date": "2026-01-30",
        "close": 20.889999,
        "direction_boundary": 16.139999,
        "core_momentum": 0.2943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404611
      },
      {
        "date": "2026-02-06",
        "close": 23.24,
        "direction_boundary": 16.889999,
        "core_momentum": 0.375962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425513
      },
      {
        "date": "2026-02-13",
        "close": 23.639999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.427536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412037
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "direction_boundary": 16.84,
        "core_momentum": 0.662708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459837
      },
      {
        "date": "2026-03-06",
        "close": 25.09,
        "direction_boundary": 16.629999,
        "core_momentum": 0.508719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489219
      },
      {
        "date": "2026-03-13",
        "close": 26.200001,
        "direction_boundary": 18.219999,
        "core_momentum": 0.43798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49048
      },
      {
        "date": "2026-03-20",
        "close": 21.68,
        "direction_boundary": 17.83,
        "core_momentum": 0.215928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2026-03-27",
        "close": 20.469999,
        "direction_boundary": 18.41,
        "core_momentum": 0.111896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568143
      },
      {
        "date": "2026-04-03",
        "close": 19.879999,
        "direction_boundary": 17.09,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567775
      },
      {
        "date": "2026-04-10",
        "close": 21.459999,
        "direction_boundary": 16.74,
        "core_momentum": 0.281959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577371
      },
      {
        "date": "2026-04-17",
        "close": 22.129999,
        "direction_boundary": 14.64,
        "core_momentum": 0.511612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562704
      },
      {
        "date": "2026-04-24",
        "close": 22.98,
        "direction_boundary": 15.43,
        "core_momentum": 0.489307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554172
      },
      {
        "date": "2026-05-01",
        "close": 23.049999,
        "direction_boundary": 15.52,
        "core_momentum": 0.48518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544882
      },
      {
        "date": "2026-05-08",
        "close": 23.18,
        "direction_boundary": 15.83,
        "core_momentum": 0.464308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534028
      },
      {
        "date": "2026-05-15",
        "close": 23.940001,
        "direction_boundary": 16.610001,
        "core_momentum": 0.4413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53318
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "direction_boundary": 16.6,
        "core_momentum": 0.427711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533328
      },
      {
        "date": "2026-05-29",
        "close": 23.32,
        "direction_boundary": 16.48,
        "core_momentum": 0.415049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50095
      },
      {
        "date": "2026-06-05",
        "close": 25.719999,
        "direction_boundary": 16.68,
        "core_momentum": 0.541966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506684
      },
      {
        "date": "2026-06-12",
        "close": 31.290001,
        "direction_boundary": 16.969999,
        "core_momentum": 0.843842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567419
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "direction_boundary": 16.66,
        "core_momentum": 1.013805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555422
      },
      {
        "date": "2026-06-26",
        "close": 36.880001,
        "direction_boundary": 17.940001,
        "core_momentum": 1.055741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561255
      },
      {
        "date": "2026-07-03",
        "close": 49.669998,
        "direction_boundary": 17.77,
        "core_momentum": 1.79516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675118
      },
      {
        "date": "2026-07-10",
        "close": 46.099998,
        "direction_boundary": 17.27,
        "core_momentum": 1.669369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686912
      },
      {
        "date": "2026-07-17",
        "close": 35.549999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.890957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799857
      },
      {
        "date": "2026-07-24",
        "close": 33.889999,
        "direction_boundary": 18.41,
        "core_momentum": 0.840847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80597
      },
      {
        "date": "2026-07-31",
        "close": 28.07,
        "direction_boundary": 18.35,
        "core_momentum": 0.5297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850626
      },
      {
        "date": "2026-08-07",
        "close": 33.700001,
        "direction_boundary": 18.18,
        "core_momentum": 0.853685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883046
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.955217,
        "volume": 8323586
      },
      {
        "date": "2023-08-04",
        "close": 24.335922,
        "volume": 7600001
      },
      {
        "date": "2023-08-11",
        "close": 28.308935,
        "volume": 53759134
      },
      {
        "date": "2023-08-18",
        "close": 27.18634,
        "volume": 35492758
      },
      {
        "date": "2023-08-25",
        "close": 25.536612,
        "volume": 30537028
      },
      {
        "date": "2023-09-01",
        "close": 27.410858,
        "volume": 22161030
      },
      {
        "date": "2023-09-08",
        "close": 26.473736,
        "volume": 16387462
      },
      {
        "date": "2023-09-15",
        "close": 26.78611,
        "volume": 21878716
      },
      {
        "date": "2023-09-22",
        "close": 26.258978,
        "volume": 17570108
      },
      {
        "date": "2023-09-29",
        "close": 27.567045,
        "volume": 11655687
      },
      {
        "date": "2023-10-13",
        "close": 27.82085,
        "volume": 18369881
      },
      {
        "date": "2023-10-20",
        "close": 31.725531,
        "volume": 53879361
      },
      {
        "date": "2023-10-27",
        "close": 40.022976,
        "volume": 59746920
      },
      {
        "date": "2023-11-03",
        "close": 36.557575,
        "volume": 33591743
      },
      {
        "date": "2023-11-10",
        "close": 36.411148,
        "volume": 17229715
      },
      {
        "date": "2023-11-17",
        "close": 39.671555,
        "volume": 18303149
      },
      {
        "date": "2023-11-24",
        "close": 38.851574,
        "volume": 15864822
      },
      {
        "date": "2023-12-01",
        "close": 38.685627,
        "volume": 19479510
      },
      {
        "date": "2023-12-08",
        "close": 36.791851,
        "volume": 12180978
      },
      {
        "date": "2023-12-15",
        "close": 36.528286,
        "volume": 7566298
      },
      {
        "date": "2023-12-22",
        "close": 35.024986,
        "volume": 6493144
      },
      {
        "date": "2023-12-29",
        "close": 36.811378,
        "volume": 6393240
      },
      {
        "date": "2024-01-05",
        "close": 34.009769,
        "volume": 8892672
      },
      {
        "date": "2024-01-12",
        "close": 34.478329,
        "volume": 6426527
      },
      {
        "date": "2024-01-19",
        "close": 32.106236,
        "volume": 4878721
      },
      {
        "date": "2024-01-26",
        "close": 32.076954,
        "volume": 7178074
      },
      {
        "date": "2024-02-02",
        "close": 25.087574,
        "volume": 10112091
      },
      {
        "date": "2024-02-09",
        "close": 22.647148,
        "volume": 12087051
      },
      {
        "date": "2024-02-23",
        "close": 27.215624,
        "volume": 17463873
      },
      {
        "date": "2024-03-01",
        "close": 30.231991,
        "volume": 26977896
      },
      {
        "date": "2024-03-08",
        "close": 28.79702,
        "volume": 15413971
      },
      {
        "date": "2024-03-15",
        "close": 29.792715,
        "volume": 10459694
      },
      {
        "date": "2024-03-22",
        "close": 31.422916,
        "volume": 17872120
      },
      {
        "date": "2024-03-29",
        "close": 29.714621,
        "volume": 9392283
      },
      {
        "date": "2024-04-05",
        "close": 30.06604,
        "volume": 4690877
      },
      {
        "date": "2024-04-12",
        "close": 29.451054,
        "volume": 7225170
      },
      {
        "date": "2024-04-19",
        "close": 27.215624,
        "volume": 13463427
      },
      {
        "date": "2024-04-26",
        "close": 25.136383,
        "volume": 14595943
      },
      {
        "date": "2024-05-03",
        "close": 25.751369,
        "volume": 6255513
      },
      {
        "date": "2024-05-10",
        "close": 18.310162,
        "volume": 20300470
      },
      {
        "date": "2024-05-17",
        "close": 17.926666,
        "volume": 8686296
      },
      {
        "date": "2024-05-24",
        "close": 17.089949,
        "volume": 9333912
      },
      {
        "date": "2024-05-31",
        "close": 17.347937,
        "volume": 10769612
      },
      {
        "date": "2024-06-07",
        "close": 16.288097,
        "volume": 12472214
      },
      {
        "date": "2024-06-14",
        "close": 17.08,
        "volume": 7967268
      },
      {
        "date": "2024-06-21",
        "close": 16.34,
        "volume": 8686756
      },
      {
        "date": "2024-06-28",
        "close": 16.02,
        "volume": 9316385
      },
      {
        "date": "2024-07-05",
        "close": 15.28,
        "volume": 9343799
      },
      {
        "date": "2024-07-12",
        "close": 16.09,
        "volume": 10885677
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "volume": 7869191
      },
      {
        "date": "2024-07-26",
        "close": 15.43,
        "volume": 8389207
      },
      {
        "date": "2024-08-02",
        "close": 15.48,
        "volume": 10113212
      },
      {
        "date": "2024-08-09",
        "close": 14.65,
        "volume": 7531781
      },
      {
        "date": "2024-08-16",
        "close": 15.73,
        "volume": 29602670
      },
      {
        "date": "2024-08-23",
        "close": 17.59,
        "volume": 36092005
      },
      {
        "date": "2024-08-30",
        "close": 17.73,
        "volume": 38537038
      },
      {
        "date": "2024-09-06",
        "close": 16.370001,
        "volume": 33625786
      },
      {
        "date": "2024-09-13",
        "close": 15.34,
        "volume": 14312809
      },
      {
        "date": "2024-09-20",
        "close": 15.31,
        "volume": 6491320
      },
      {
        "date": "2024-09-27",
        "close": 17.389999,
        "volume": 18607185
      },
      {
        "date": "2024-10-04",
        "close": 20.16,
        "volume": 11434918
      },
      {
        "date": "2024-10-11",
        "close": 19.889999,
        "volume": 40134453
      },
      {
        "date": "2024-10-18",
        "close": 20.01,
        "volume": 23649711
      },
      {
        "date": "2024-10-25",
        "close": 20.959999,
        "volume": 33300524
      },
      {
        "date": "2024-11-01",
        "close": 18.26,
        "volume": 26705049
      },
      {
        "date": "2024-11-08",
        "close": 20.309999,
        "volume": 27026009
      },
      {
        "date": "2024-11-15",
        "close": 19.51,
        "volume": 21793276
      },
      {
        "date": "2024-11-22",
        "close": 19.370001,
        "volume": 21021527
      },
      {
        "date": "2024-11-29",
        "close": 19.530001,
        "volume": 14603733
      },
      {
        "date": "2024-12-06",
        "close": 20.24,
        "volume": 15759743
      },
      {
        "date": "2024-12-13",
        "close": 19.82,
        "volume": 14490443
      },
      {
        "date": "2024-12-20",
        "close": 19.030001,
        "volume": 11163662
      },
      {
        "date": "2024-12-27",
        "close": 18.200001,
        "volume": 8266441
      },
      {
        "date": "2025-01-03",
        "close": 18.84,
        "volume": 15706732
      },
      {
        "date": "2025-01-10",
        "close": 18.02,
        "volume": 30653253
      },
      {
        "date": "2025-01-17",
        "close": 17.41,
        "volume": 12999208
      },
      {
        "date": "2025-01-24",
        "close": 16.32,
        "volume": 14427979
      },
      {
        "date": "2025-01-31",
        "close": 16.139999,
        "volume": 2991540
      },
      {
        "date": "2025-02-07",
        "close": 16.889999,
        "volume": 6394016
      },
      {
        "date": "2025-02-14",
        "close": 16.559999,
        "volume": 10166280
      },
      {
        "date": "2025-02-21",
        "close": 16.84,
        "volume": 12093151
      },
      {
        "date": "2025-02-28",
        "close": 16.629999,
        "volume": 12147020
      },
      {
        "date": "2025-03-07",
        "close": 18.219999,
        "volume": 18003546
      },
      {
        "date": "2025-03-14",
        "close": 17.83,
        "volume": 16434034
      },
      {
        "date": "2025-03-21",
        "close": 18.41,
        "volume": 19569822
      },
      {
        "date": "2025-03-28",
        "close": 17.09,
        "volume": 10881408
      },
      {
        "date": "2025-04-04",
        "close": 16.74,
        "volume": 6227441
      },
      {
        "date": "2025-04-11",
        "close": 14.64,
        "volume": 15431155
      },
      {
        "date": "2025-04-18",
        "close": 15.43,
        "volume": 15296542
      },
      {
        "date": "2025-04-25",
        "close": 15.52,
        "volume": 11229186
      },
      {
        "date": "2025-05-02",
        "close": 15.83,
        "volume": 4199200
      },
      {
        "date": "2025-05-09",
        "close": 16.610001,
        "volume": 11680881
      },
      {
        "date": "2025-05-16",
        "close": 16.6,
        "volume": 7500150
      },
      {
        "date": "2025-05-23",
        "close": 16.48,
        "volume": 8356505
      },
      {
        "date": "2025-05-30",
        "close": 16.68,
        "volume": 6889640
      },
      {
        "date": "2025-06-06",
        "close": 16.969999,
        "volume": 4898401
      },
      {
        "date": "2025-06-13",
        "close": 16.66,
        "volume": 8065620
      },
      {
        "date": "2025-06-20",
        "close": 17.940001,
        "volume": 24452900
      },
      {
        "date": "2025-06-27",
        "close": 17.77,
        "volume": 29486325
      },
      {
        "date": "2025-07-04",
        "close": 17.27,
        "volume": 12477213
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "volume": 28463056
      },
      {
        "date": "2025-07-18",
        "close": 18.41,
        "volume": 14354140
      },
      {
        "date": "2025-07-25",
        "close": 18.35,
        "volume": 11243800
      },
      {
        "date": "2025-08-01",
        "close": 18.18,
        "volume": 9181760
      },
      {
        "date": "2025-08-08",
        "close": 18.98,
        "volume": 12799054
      },
      {
        "date": "2025-08-15",
        "close": 20.610001,
        "volume": 31152125
      },
      {
        "date": "2025-08-22",
        "close": 19.440001,
        "volume": 21166984
      },
      {
        "date": "2025-08-29",
        "close": 20.18,
        "volume": 27764225
      },
      {
        "date": "2025-09-05",
        "close": 19.91,
        "volume": 22129087
      },
      {
        "date": "2025-09-12",
        "close": 19.440001,
        "volume": 16134408
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "volume": 33068487
      },
      {
        "date": "2025-09-26",
        "close": 20.459999,
        "volume": 27883971
      },
      {
        "date": "2025-10-03",
        "close": 20.15,
        "volume": 8646617
      },
      {
        "date": "2025-10-10",
        "close": 18.41,
        "volume": 14084111
      },
      {
        "date": "2025-10-17",
        "close": 17.24,
        "volume": 12159526
      },
      {
        "date": "2025-10-24",
        "close": 18.700001,
        "volume": 13918980
      },
      {
        "date": "2025-10-31",
        "close": 20.32,
        "volume": 23405912
      },
      {
        "date": "2025-11-07",
        "close": 21.139999,
        "volume": 27540690
      },
      {
        "date": "2025-11-14",
        "close": 20.99,
        "volume": 14592830
      },
      {
        "date": "2025-11-21",
        "close": 18.530001,
        "volume": 16915327
      },
      {
        "date": "2025-11-28",
        "close": 20.07,
        "volume": 12471890
      },
      {
        "date": "2025-12-05",
        "close": 19.82,
        "volume": 12512093
      },
      {
        "date": "2025-12-12",
        "close": 18.379999,
        "volume": 10480077
      },
      {
        "date": "2025-12-19",
        "close": 18.120001,
        "volume": 12202067
      },
      {
        "date": "2025-12-26",
        "close": 18.889999,
        "volume": 10680587
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "volume": 7349240
      },
      {
        "date": "2026-01-09",
        "close": 18.74,
        "volume": 13066931
      },
      {
        "date": "2026-01-16",
        "close": 18.93,
        "volume": 18379600
      },
      {
        "date": "2026-01-23",
        "close": 20.700001,
        "volume": 21190603
      },
      {
        "date": "2026-01-30",
        "close": 20.889999,
        "volume": 25120087
      },
      {
        "date": "2026-02-06",
        "close": 23.24,
        "volume": 55685005
      },
      {
        "date": "2026-02-13",
        "close": 23.639999,
        "volume": 59389045
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "volume": 39948895
      },
      {
        "date": "2026-03-06",
        "close": 25.09,
        "volume": 49773974
      },
      {
        "date": "2026-03-13",
        "close": 26.200001,
        "volume": 38500628
      },
      {
        "date": "2026-03-20",
        "close": 21.68,
        "volume": 30829961
      },
      {
        "date": "2026-03-27",
        "close": 20.469999,
        "volume": 20949380
      },
      {
        "date": "2026-04-03",
        "close": 19.879999,
        "volume": 14190620
      },
      {
        "date": "2026-04-10",
        "close": 21.459999,
        "volume": 9426300
      },
      {
        "date": "2026-04-17",
        "close": 22.129999,
        "volume": 10709380
      },
      {
        "date": "2026-04-24",
        "close": 22.98,
        "volume": 20143195
      },
      {
        "date": "2026-05-01",
        "close": 23.049999,
        "volume": 11143376
      },
      {
        "date": "2026-05-08",
        "close": 23.18,
        "volume": 8313179
      },
      {
        "date": "2026-05-15",
        "close": 23.940001,
        "volume": 20583731
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "volume": 14922501
      },
      {
        "date": "2026-05-29",
        "close": 23.32,
        "volume": 20422508
      },
      {
        "date": "2026-06-05",
        "close": 25.719999,
        "volume": 7752508
      },
      {
        "date": "2026-06-12",
        "close": 31.290001,
        "volume": 9233462
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "volume": 27902899
      },
      {
        "date": "2026-06-26",
        "close": 36.880001,
        "volume": 6066220
      },
      {
        "date": "2026-07-03",
        "close": 49.669998,
        "volume": 8040684
      },
      {
        "date": "2026-07-10",
        "close": 46.099998,
        "volume": 52655998
      },
      {
        "date": "2026-07-17",
        "close": 35.549999,
        "volume": 28522242
      },
      {
        "date": "2026-07-24",
        "close": 33.889999,
        "volume": 29311769
      },
      {
        "date": "2026-07-31",
        "close": 28.07,
        "volume": 24896605
      },
      {
        "date": "2026-08-07",
        "close": 33.700001,
        "volume": 23271600
      }
    ],
    "sharemaestro_context": {
      "trend": 26.854666,
      "fair_value": 22.801008,
      "market_activity": 41.370297,
      "market_dynamics": 0.476457,
      "relative_strength": 38.874966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.029268,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.041152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018438,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.128173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.350783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.345845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.08903
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.140468
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.07196
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.032972
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.085772
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798292
      }
    ]
  }
}