{
  "ticker": {
    "uuid": "089665a5-ef50-474f-977d-750219c6aa68",
    "symbol": "KZR",
    "name": "Kalamazoo Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": 0.458333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.962461,
    "volatility_stability": 1.2011,
    "risk_context": 0.1039,
    "current_regime": {
      "move": 1.011494,
      "interruption": -0.477273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.286,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "direction_boundary": 0.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730236
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "direction_boundary": 0.225,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778869
      },
      {
        "date": "2023-09-01",
        "close": 0.1,
        "direction_boundary": 0.225,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784244
      },
      {
        "date": "2023-09-08",
        "close": 0.1225,
        "direction_boundary": 0.235,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841502
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "direction_boundary": 0.265,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834669
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854404
      },
      {
        "date": "2023-09-29",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842139
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746476
      },
      {
        "date": "2023-10-13",
        "close": 0.097,
        "direction_boundary": 0.185,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740895
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738753
      },
      {
        "date": "2023-10-27",
        "close": 0.094,
        "direction_boundary": 0.195,
        "core_momentum": -0.517949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730104
      },
      {
        "date": "2023-11-03",
        "close": 0.098,
        "direction_boundary": 0.195,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729981
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742541
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745486
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "direction_boundary": 0.22,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739557
      },
      {
        "date": "2023-12-01",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739557
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "direction_boundary": 0.21,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738999
      },
      {
        "date": "2023-12-15",
        "close": 0.105,
        "direction_boundary": 0.225,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75755
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "direction_boundary": 0.22,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748358
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72425
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804376
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813931
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.22,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940998
      },
      {
        "date": "2024-01-26",
        "close": 0.099,
        "direction_boundary": 0.225,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940756
      },
      {
        "date": "2024-02-02",
        "close": 0.093,
        "direction_boundary": 0.21,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935336
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997106
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986741
      },
      {
        "date": "2024-02-23",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955518
      },
      {
        "date": "2024-03-01",
        "close": 0.097,
        "direction_boundary": 0.16,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947257
      },
      {
        "date": "2024-03-08",
        "close": 0.096,
        "direction_boundary": 0.155,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900356
      },
      {
        "date": "2024-03-15",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897018
      },
      {
        "date": "2024-03-22",
        "close": 0.087,
        "direction_boundary": 0.14,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884515
      },
      {
        "date": "2024-03-29",
        "close": 0.089,
        "direction_boundary": 0.125,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885351
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "direction_boundary": 0.1625,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901139
      },
      {
        "date": "2024-04-12",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902482
      },
      {
        "date": "2024-04-19",
        "close": 0.098,
        "direction_boundary": 0.16,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907488
      },
      {
        "date": "2024-04-26",
        "close": 0.091,
        "direction_boundary": 0.145,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913394
      },
      {
        "date": "2024-05-03",
        "close": 0.086,
        "direction_boundary": 0.135,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914315
      },
      {
        "date": "2024-05-10",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989608
      },
      {
        "date": "2024-05-17",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989608
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981995
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988863
      },
      {
        "date": "2024-06-07",
        "close": 0.096,
        "direction_boundary": 0.115,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987444
      },
      {
        "date": "2024-06-14",
        "close": 0.081,
        "direction_boundary": 0.13,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985981
      },
      {
        "date": "2024-06-21",
        "close": 0.086,
        "direction_boundary": 0.14,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990682
      },
      {
        "date": "2024-06-28",
        "close": 0.083,
        "direction_boundary": 0.115,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970011
      },
      {
        "date": "2024-07-05",
        "close": 0.079,
        "direction_boundary": 0.12,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888993
      },
      {
        "date": "2024-07-12",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875159
      },
      {
        "date": "2024-07-19",
        "close": 0.078,
        "direction_boundary": 0.145,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73865
      },
      {
        "date": "2024-07-26",
        "close": 0.071,
        "direction_boundary": 0.135,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744563
      },
      {
        "date": "2024-08-02",
        "close": 0.067,
        "direction_boundary": 0.145,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743984
      },
      {
        "date": "2024-08-09",
        "close": 0.067,
        "direction_boundary": 0.16,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636958
      },
      {
        "date": "2024-08-16",
        "close": 0.062,
        "direction_boundary": 0.135,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621983
      },
      {
        "date": "2024-08-23",
        "close": 0.087,
        "direction_boundary": 0.11,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785569
      },
      {
        "date": "2024-08-30",
        "close": 0.096,
        "direction_boundary": 0.1,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797633
      },
      {
        "date": "2024-09-06",
        "close": 0.08,
        "direction_boundary": 0.1225,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836623
      },
      {
        "date": "2024-09-13",
        "close": 0.083,
        "direction_boundary": 0.115,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838799
      },
      {
        "date": "2024-09-20",
        "close": 0.079,
        "direction_boundary": 0.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83287
      },
      {
        "date": "2024-09-27",
        "close": 0.079,
        "direction_boundary": 0.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832023
      },
      {
        "date": "2024-10-04",
        "close": 0.082,
        "direction_boundary": 0.1,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816054
      },
      {
        "date": "2024-10-11",
        "close": 0.084,
        "direction_boundary": 0.097,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813353
      },
      {
        "date": "2024-10-18",
        "close": 0.086,
        "direction_boundary": 0.095,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809721
      },
      {
        "date": "2024-10-25",
        "close": 0.094,
        "direction_boundary": 0.094,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.813461
      },
      {
        "date": "2024-11-01",
        "close": 0.092,
        "direction_boundary": 0.098,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809931
      },
      {
        "date": "2024-11-08",
        "close": 0.088,
        "direction_boundary": 0.11,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697067
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696241
      },
      {
        "date": "2024-11-22",
        "close": 0.084,
        "direction_boundary": 0.125,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696097
      },
      {
        "date": "2024-11-29",
        "close": 0.0835,
        "direction_boundary": 0.12,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685235
      },
      {
        "date": "2024-12-06",
        "close": 0.083,
        "direction_boundary": 0.125,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68349
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "direction_boundary": 0.105,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642886
      },
      {
        "date": "2024-12-20",
        "close": 0.078,
        "direction_boundary": 0.105,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651717
      },
      {
        "date": "2024-12-27",
        "close": 0.077,
        "direction_boundary": 0.12,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650267
      },
      {
        "date": "2025-01-03",
        "close": 0.074,
        "direction_boundary": 0.155,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649023
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654214
      },
      {
        "date": "2025-01-17",
        "close": 0.077,
        "direction_boundary": 0.095,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65433
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "direction_boundary": 0.099,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641586
      },
      {
        "date": "2025-01-31",
        "close": 0.079,
        "direction_boundary": 0.093,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639101
      },
      {
        "date": "2025-02-07",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63909
      },
      {
        "date": "2025-02-14",
        "close": 0.081,
        "direction_boundary": 0.105,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627404
      },
      {
        "date": "2025-02-21",
        "close": 0.078,
        "direction_boundary": 0.095,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41416
      },
      {
        "date": "2025-02-28",
        "close": 0.077,
        "direction_boundary": 0.097,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386855
      },
      {
        "date": "2025-03-07",
        "close": 0.068,
        "direction_boundary": 0.096,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34027
      },
      {
        "date": "2025-03-14",
        "close": 0.078,
        "direction_boundary": 0.095,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390457
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "direction_boundary": 0.087,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433039
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "direction_boundary": 0.089,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465364
      },
      {
        "date": "2025-04-04",
        "close": 0.077,
        "direction_boundary": 0.1,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465204
      },
      {
        "date": "2025-04-11",
        "close": 0.078,
        "direction_boundary": 0.105,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464185
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.098,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479108
      },
      {
        "date": "2025-04-25",
        "close": 0.084,
        "direction_boundary": 0.091,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461561
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "direction_boundary": 0.086,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461395
      },
      {
        "date": "2025-05-09",
        "close": 0.089,
        "direction_boundary": 0.115,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462206
      },
      {
        "date": "2025-05-16",
        "close": 0.091,
        "direction_boundary": 0.11,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460291
      },
      {
        "date": "2025-05-23",
        "close": 0.0855,
        "direction_boundary": 0.11,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468717
      },
      {
        "date": "2025-05-30",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468714
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "direction_boundary": 0.096,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468851
      },
      {
        "date": "2025-06-13",
        "close": 0.087,
        "direction_boundary": 0.081,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466534
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "direction_boundary": 0.086,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444679
      },
      {
        "date": "2025-06-27",
        "close": 0.092,
        "direction_boundary": 0.083,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447259
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "direction_boundary": 0.079,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444227
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "direction_boundary": 0.075,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432507
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.078,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449616
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 0.071,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46142
      },
      {
        "date": "2025-08-01",
        "close": 0.098,
        "direction_boundary": 0.067,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491839
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.067,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560846
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.062,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578411
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "direction_boundary": 0.087,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625787
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.096,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625579
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "direction_boundary": 0.08,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591958
      },
      {
        "date": "2025-09-12",
        "close": 0.1325,
        "direction_boundary": 0.083,
        "core_momentum": 0.596386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571376
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.079,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552812
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.079,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567664
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "direction_boundary": 0.082,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56294
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 0.084,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564247
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.086,
        "core_momentum": 1.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600643
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "direction_boundary": 0.094,
        "core_momentum": 0.968085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627083
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "direction_boundary": 0.092,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63794
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.088,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648431
      },
      {
        "date": "2025-11-14",
        "close": 0.205,
        "direction_boundary": 0.085,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70163
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.084,
        "core_momentum": 1.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714492
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "direction_boundary": 0.0835,
        "core_momentum": 1.57485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731562
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.083,
        "core_momentum": 1.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74003
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "direction_boundary": 0.086,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73959
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.078,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76162
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "direction_boundary": 0.077,
        "core_momentum": 1.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762498
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "direction_boundary": 0.074,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763051
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.08,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770768
      },
      {
        "date": "2026-01-16",
        "close": 0.1875,
        "direction_boundary": 0.077,
        "core_momentum": 1.435065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762743
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.075,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758183
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.079,
        "core_momentum": 1.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737234
      },
      {
        "date": "2026-02-06",
        "close": 0.165,
        "direction_boundary": 0.08,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818233
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "direction_boundary": 0.081,
        "core_momentum": 1.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807035
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.078,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771359
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.077,
        "core_momentum": 1.467532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782063
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "direction_boundary": 0.068,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811425
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.078,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810374
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859513
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "direction_boundary": 0.08,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834883
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.077,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862165
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.078,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904803
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "direction_boundary": 0.085,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868124
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.084,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865406
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.085,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863713
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.089,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860847
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.091,
        "core_momentum": 0.758242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805926
      },
      {
        "date": "2026-05-22",
        "close": 0.1575,
        "direction_boundary": 0.0855,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794777
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.085,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771956
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.086,
        "core_momentum": 0.918605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770571
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.087,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828901
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.088,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863308
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.092,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893635
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.09,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920075
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927807
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927329
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931057
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "direction_boundary": 0.098,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.91712
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.12,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "volume": 2402087
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "volume": 893252
      },
      {
        "date": "2023-09-01",
        "close": 0.1,
        "volume": 934112
      },
      {
        "date": "2023-09-08",
        "close": 0.1225,
        "volume": 777084
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "volume": 1178681
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "volume": 578603
      },
      {
        "date": "2023-09-29",
        "close": 0.1,
        "volume": 1051448
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 412104
      },
      {
        "date": "2023-10-13",
        "close": 0.097,
        "volume": 742280
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "volume": 637243
      },
      {
        "date": "2023-10-27",
        "close": 0.094,
        "volume": 644338
      },
      {
        "date": "2023-11-03",
        "close": 0.098,
        "volume": 800370
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "volume": 717592
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "volume": 617949
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "volume": 372320
      },
      {
        "date": "2023-12-01",
        "close": 0.12,
        "volume": 708610
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "volume": 899623
      },
      {
        "date": "2023-12-15",
        "close": 0.105,
        "volume": 948070
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "volume": 212257
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "volume": 126283
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "volume": 1855413
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 11422327
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 2120586
      },
      {
        "date": "2024-01-26",
        "close": 0.099,
        "volume": 659155
      },
      {
        "date": "2024-02-02",
        "close": 0.093,
        "volume": 595220
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "volume": 5832165
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "volume": 1156237
      },
      {
        "date": "2024-02-23",
        "close": 0.095,
        "volume": 1171370
      },
      {
        "date": "2024-03-01",
        "close": 0.097,
        "volume": 177648
      },
      {
        "date": "2024-03-08",
        "close": 0.096,
        "volume": 248317
      },
      {
        "date": "2024-03-15",
        "close": 0.095,
        "volume": 801374
      },
      {
        "date": "2024-03-22",
        "close": 0.087,
        "volume": 1154789
      },
      {
        "date": "2024-03-29",
        "close": 0.089,
        "volume": 382249
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "volume": 1083533
      },
      {
        "date": "2024-04-12",
        "close": 0.105,
        "volume": 1106045
      },
      {
        "date": "2024-04-19",
        "close": 0.098,
        "volume": 1558300
      },
      {
        "date": "2024-04-26",
        "close": 0.091,
        "volume": 531899
      },
      {
        "date": "2024-05-03",
        "close": 0.086,
        "volume": 1138346
      },
      {
        "date": "2024-05-10",
        "close": 0.115,
        "volume": 1576389
      },
      {
        "date": "2024-05-17",
        "close": 0.11,
        "volume": 1870374
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "volume": 1674832
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "volume": 810109
      },
      {
        "date": "2024-06-07",
        "close": 0.096,
        "volume": 1407468
      },
      {
        "date": "2024-06-14",
        "close": 0.081,
        "volume": 1097748
      },
      {
        "date": "2024-06-21",
        "close": 0.086,
        "volume": 887502
      },
      {
        "date": "2024-06-28",
        "close": 0.083,
        "volume": 1373529
      },
      {
        "date": "2024-07-05",
        "close": 0.079,
        "volume": 1215985
      },
      {
        "date": "2024-07-12",
        "close": 0.075,
        "volume": 1100390
      },
      {
        "date": "2024-07-19",
        "close": 0.078,
        "volume": 1720985
      },
      {
        "date": "2024-07-26",
        "close": 0.071,
        "volume": 982733
      },
      {
        "date": "2024-08-02",
        "close": 0.067,
        "volume": 1734226
      },
      {
        "date": "2024-08-09",
        "close": 0.067,
        "volume": 629397
      },
      {
        "date": "2024-08-16",
        "close": 0.062,
        "volume": 980714
      },
      {
        "date": "2024-08-23",
        "close": 0.087,
        "volume": 2356784
      },
      {
        "date": "2024-08-30",
        "close": 0.096,
        "volume": 1507120
      },
      {
        "date": "2024-09-06",
        "close": 0.08,
        "volume": 836793
      },
      {
        "date": "2024-09-13",
        "close": 0.083,
        "volume": 1277788
      },
      {
        "date": "2024-09-20",
        "close": 0.079,
        "volume": 1225269
      },
      {
        "date": "2024-09-27",
        "close": 0.079,
        "volume": 1095658
      },
      {
        "date": "2024-10-04",
        "close": 0.082,
        "volume": 1611383
      },
      {
        "date": "2024-10-11",
        "close": 0.084,
        "volume": 1667175
      },
      {
        "date": "2024-10-18",
        "close": 0.086,
        "volume": 1321165
      },
      {
        "date": "2024-10-25",
        "close": 0.094,
        "volume": 2224177
      },
      {
        "date": "2024-11-01",
        "close": 0.092,
        "volume": 2989465
      },
      {
        "date": "2024-11-08",
        "close": 0.088,
        "volume": 1003651
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "volume": 810014
      },
      {
        "date": "2024-11-22",
        "close": 0.084,
        "volume": 1548379
      },
      {
        "date": "2024-11-29",
        "close": 0.0835,
        "volume": 844246
      },
      {
        "date": "2024-12-06",
        "close": 0.083,
        "volume": 2502464
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "volume": 2531232
      },
      {
        "date": "2024-12-20",
        "close": 0.078,
        "volume": 2146886
      },
      {
        "date": "2024-12-27",
        "close": 0.077,
        "volume": 582489
      },
      {
        "date": "2025-01-03",
        "close": 0.074,
        "volume": 500756
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "volume": 1509486
      },
      {
        "date": "2025-01-17",
        "close": 0.077,
        "volume": 918570
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "volume": 1221074
      },
      {
        "date": "2025-01-31",
        "close": 0.079,
        "volume": 1498885
      },
      {
        "date": "2025-02-07",
        "close": 0.08,
        "volume": 1184608
      },
      {
        "date": "2025-02-14",
        "close": 0.081,
        "volume": 2394290
      },
      {
        "date": "2025-02-21",
        "close": 0.078,
        "volume": 1140954
      },
      {
        "date": "2025-02-28",
        "close": 0.077,
        "volume": 840313
      },
      {
        "date": "2025-03-07",
        "close": 0.068,
        "volume": 1454432
      },
      {
        "date": "2025-03-14",
        "close": 0.078,
        "volume": 892868
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "volume": 1023612
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "volume": 1161187
      },
      {
        "date": "2025-04-04",
        "close": 0.077,
        "volume": 1889299
      },
      {
        "date": "2025-04-11",
        "close": 0.078,
        "volume": 171846
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 556324
      },
      {
        "date": "2025-04-25",
        "close": 0.084,
        "volume": 341620
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "volume": 1269764
      },
      {
        "date": "2025-05-09",
        "close": 0.089,
        "volume": 1935514
      },
      {
        "date": "2025-05-16",
        "close": 0.091,
        "volume": 2055193
      },
      {
        "date": "2025-05-23",
        "close": 0.0855,
        "volume": 1902839
      },
      {
        "date": "2025-05-30",
        "close": 0.085,
        "volume": 954335
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "volume": 967908
      },
      {
        "date": "2025-06-13",
        "close": 0.087,
        "volume": 1552181
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "volume": 1464084
      },
      {
        "date": "2025-06-27",
        "close": 0.092,
        "volume": 2022328
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "volume": 470386
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "volume": 839509
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 1001526
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 1403951
      },
      {
        "date": "2025-08-01",
        "close": 0.098,
        "volume": 16036480
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 8462005
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 5177989
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "volume": 2069518
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 1929559
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "volume": 3424206
      },
      {
        "date": "2025-09-12",
        "close": 0.1325,
        "volume": 3329132
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 1846281
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 3387905
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "volume": 5468154
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 4166313
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 6464755
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "volume": 5278604
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "volume": 4697806
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 5304326
      },
      {
        "date": "2025-11-14",
        "close": 0.205,
        "volume": 5540937
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 2087314
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "volume": 3043400
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 2211843
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "volume": 1708022
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 735847
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "volume": 728674
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "volume": 1617755
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 6169767
      },
      {
        "date": "2026-01-16",
        "close": 0.1875,
        "volume": 6574222
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 7336813
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 8448000
      },
      {
        "date": "2026-02-06",
        "close": 0.165,
        "volume": 7613513
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "volume": 6174370
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 4009685
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 3907755
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "volume": 3595690
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 2325771
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 2156620
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "volume": 6016074
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 3704522
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 2423379
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "volume": 3971911
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 2547695
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 562294
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 1581869
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 1854344
      },
      {
        "date": "2026-05-22",
        "close": 0.1575,
        "volume": 1530588
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 113657
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 2850635
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 856564
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 176980
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 350669
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 353454
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 790447
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 509660
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 2701178
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "volume": 2496563
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 6516113
      }
    ],
    "sharemaestro_context": {
      "trend": 0.158833,
      "fair_value": 0.116468,
      "market_activity": -36.740139,
      "market_dynamics": -0.519996,
      "relative_strength": 1.562897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.030062,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.19,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.201959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.219298
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.098901
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.065934
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.787654
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.152174
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.075
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.011494
      }
    ]
  }
}