{
  "ticker": {
    "uuid": "0896e01a-2452-48d2-b97e-7739f482e82f",
    "symbol": "MVEU",
    "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.150002,
    "boundary_margin": 0.146183,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115067,
    "volatility_stability": 0.8258,
    "risk_context": 0.8691,
    "current_regime": {
      "move": 0.438437,
      "interruption": -0.067291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.095001,
        "direction_boundary": 52.299999,
        "core_momentum": -0.00392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105424
      },
      {
        "date": "2023-08-25",
        "close": 52.709999,
        "direction_boundary": 51.035,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10646
      },
      {
        "date": "2023-09-01",
        "close": 53.200001,
        "direction_boundary": 49.619999,
        "core_momentum": 0.072148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10705
      },
      {
        "date": "2023-09-08",
        "close": 53.224998,
        "direction_boundary": 49.997501,
        "core_momentum": 0.064553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104816
      },
      {
        "date": "2023-09-15",
        "close": 54.02,
        "direction_boundary": 48.552502,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104676
      },
      {
        "date": "2023-09-22",
        "close": 53.084999,
        "direction_boundary": 46.575001,
        "core_momentum": 0.139775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2023-09-29",
        "close": 52.514999,
        "direction_boundary": 46.202499,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100125
      },
      {
        "date": "2023-10-06",
        "close": 52.014999,
        "direction_boundary": 46.244999,
        "core_momentum": 0.12477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098408
      },
      {
        "date": "2023-10-13",
        "close": 52.814999,
        "direction_boundary": 46.205002,
        "core_momentum": 0.143058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100411
      },
      {
        "date": "2023-10-20",
        "close": 51.5,
        "direction_boundary": 46.485001,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10352
      },
      {
        "date": "2023-10-27",
        "close": 51.174999,
        "direction_boundary": 48.055,
        "core_momentum": 0.064926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103631
      },
      {
        "date": "2023-11-03",
        "close": 52.32,
        "direction_boundary": 48.4025,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109108
      },
      {
        "date": "2023-11-10",
        "close": 52.264999,
        "direction_boundary": 50.02,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108942
      },
      {
        "date": "2023-11-17",
        "close": 52.990002,
        "direction_boundary": 50.064999,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111075
      },
      {
        "date": "2023-11-24",
        "close": 53.709999,
        "direction_boundary": 50.98,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110112
      },
      {
        "date": "2023-12-01",
        "close": 54.09,
        "direction_boundary": 51.060001,
        "core_momentum": 0.059342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110562
      },
      {
        "date": "2023-12-08",
        "close": 54.619999,
        "direction_boundary": 50.645,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2023-12-15",
        "close": 54.395,
        "direction_boundary": 49.195,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2023-12-22",
        "close": 54.470001,
        "direction_boundary": 49.5075,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104118
      },
      {
        "date": "2023-12-29",
        "close": 54.720001,
        "direction_boundary": 49.447498,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103447
      },
      {
        "date": "2024-01-05",
        "close": 55.240002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095624
      },
      {
        "date": "2024-01-12",
        "close": 55.619999,
        "direction_boundary": 51.165001,
        "core_momentum": 0.087071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2024-01-19",
        "close": 54.77,
        "direction_boundary": 51.240002,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094017
      },
      {
        "date": "2024-01-26",
        "close": 55.560001,
        "direction_boundary": 50.959999,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2024-02-02",
        "close": 55.349998,
        "direction_boundary": 51.365002,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087063
      },
      {
        "date": "2024-02-09",
        "close": 55.18,
        "direction_boundary": 51.099998,
        "core_momentum": 0.079843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087138
      },
      {
        "date": "2024-02-16",
        "close": 55.700001,
        "direction_boundary": 52.009998,
        "core_momentum": 0.070948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082834
      },
      {
        "date": "2024-02-23",
        "close": 56.419998,
        "direction_boundary": 51.799999,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083093
      },
      {
        "date": "2024-03-01",
        "close": 55.830002,
        "direction_boundary": 51.994999,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084445
      },
      {
        "date": "2024-03-08",
        "close": 56.490002,
        "direction_boundary": 51.259998,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085517
      },
      {
        "date": "2024-03-15",
        "close": 56.619999,
        "direction_boundary": 50.674999,
        "core_momentum": 0.117316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083587
      },
      {
        "date": "2024-03-22",
        "close": 57.125,
        "direction_boundary": 51.349998,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079315
      },
      {
        "date": "2024-03-29",
        "close": 57.52,
        "direction_boundary": 52.884998,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077001
      },
      {
        "date": "2024-04-05",
        "close": 56.470001,
        "direction_boundary": 53.685001,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080888
      },
      {
        "date": "2024-04-12",
        "close": 56.485001,
        "direction_boundary": 54.07,
        "core_momentum": 0.044664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079054
      },
      {
        "date": "2024-04-19",
        "close": 56.34,
        "direction_boundary": 54.82,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068686
      },
      {
        "date": "2024-04-26",
        "close": 57.310001,
        "direction_boundary": 54.779999,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069677
      },
      {
        "date": "2024-05-03",
        "close": 57.424999,
        "direction_boundary": 54.830002,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064831
      },
      {
        "date": "2024-05-10",
        "close": 58.970001,
        "direction_boundary": 54.965,
        "core_momentum": 0.072865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07181
      },
      {
        "date": "2024-05-17",
        "close": 59.34,
        "direction_boundary": 54.985001,
        "core_momentum": 0.079203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070644
      },
      {
        "date": "2024-05-24",
        "close": 59.02,
        "direction_boundary": 53.98,
        "core_momentum": 0.093368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070615
      },
      {
        "date": "2024-05-31",
        "close": 58.830002,
        "direction_boundary": 53.935001,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071055
      },
      {
        "date": "2024-06-07",
        "close": 59.66,
        "direction_boundary": 53.384998,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072074
      },
      {
        "date": "2024-06-14",
        "close": 58.799999,
        "direction_boundary": 54.16,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075598
      },
      {
        "date": "2024-06-21",
        "close": 59.355,
        "direction_boundary": 53.005001,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076071
      },
      {
        "date": "2024-06-28",
        "close": 58.794998,
        "direction_boundary": 53.540001,
        "core_momentum": 0.098151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078072
      },
      {
        "date": "2024-07-05",
        "close": 59.049999,
        "direction_boundary": 52.09,
        "core_momentum": 0.133615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077514
      },
      {
        "date": "2024-07-12",
        "close": 59.950001,
        "direction_boundary": 52.970001,
        "core_momentum": 0.131773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079258
      },
      {
        "date": "2024-07-19",
        "close": 59.285,
        "direction_boundary": 53.860001,
        "core_momentum": 0.100724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077499
      },
      {
        "date": "2024-07-26",
        "close": 60.345001,
        "direction_boundary": 54.209999,
        "core_momentum": 0.113171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078624
      },
      {
        "date": "2024-08-02",
        "close": 59.790001,
        "direction_boundary": 52.764999,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079942
      },
      {
        "date": "2024-08-09",
        "close": 59.494999,
        "direction_boundary": 53.064999,
        "core_momentum": 0.121172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080266
      },
      {
        "date": "2024-08-16",
        "close": 60.695,
        "direction_boundary": 52.095001,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083264
      },
      {
        "date": "2024-08-23",
        "close": 61.459999,
        "direction_boundary": 52.709999,
        "core_momentum": 0.166003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083193
      },
      {
        "date": "2024-08-30",
        "close": 62.525002,
        "direction_boundary": 53.200001,
        "core_momentum": 0.175282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082866
      },
      {
        "date": "2024-09-06",
        "close": 61.735001,
        "direction_boundary": 53.224998,
        "core_momentum": 0.159887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085406
      },
      {
        "date": "2024-09-13",
        "close": 62.540001,
        "direction_boundary": 54.02,
        "core_momentum": 0.157719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0864
      },
      {
        "date": "2024-09-20",
        "close": 61.845001,
        "direction_boundary": 53.084999,
        "core_momentum": 0.165018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088504
      },
      {
        "date": "2024-09-27",
        "close": 62.790001,
        "direction_boundary": 52.514999,
        "core_momentum": 0.195658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089953
      },
      {
        "date": "2024-10-04",
        "close": 61.705002,
        "direction_boundary": 52.014999,
        "core_momentum": 0.186292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089482
      },
      {
        "date": "2024-10-11",
        "close": 62.355,
        "direction_boundary": 52.814999,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089884
      },
      {
        "date": "2024-10-18",
        "close": 63.32,
        "direction_boundary": 51.5,
        "core_momentum": 0.229515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2024-10-25",
        "close": 62.66,
        "direction_boundary": 51.174999,
        "core_momentum": 0.224426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091179
      },
      {
        "date": "2024-11-01",
        "close": 61.939999,
        "direction_boundary": 52.32,
        "core_momentum": 0.183868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2024-11-08",
        "close": 61.514999,
        "direction_boundary": 52.264999,
        "core_momentum": 0.176983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087939
      },
      {
        "date": "2024-11-15",
        "close": 60.849998,
        "direction_boundary": 52.990002,
        "core_momentum": 0.14833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089331
      },
      {
        "date": "2024-11-22",
        "close": 62.09,
        "direction_boundary": 53.709999,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092662
      },
      {
        "date": "2024-11-29",
        "close": 61.959999,
        "direction_boundary": 54.09,
        "core_momentum": 0.145498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092549
      },
      {
        "date": "2024-12-06",
        "close": 62.529999,
        "direction_boundary": 54.619999,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091528
      },
      {
        "date": "2024-12-13",
        "close": 61.779999,
        "direction_boundary": 54.395,
        "core_momentum": 0.135766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090712
      },
      {
        "date": "2024-12-20",
        "close": 60.619999,
        "direction_boundary": 54.470001,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09447
      },
      {
        "date": "2024-12-27",
        "close": 61.025002,
        "direction_boundary": 54.720001,
        "core_momentum": 0.115223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093601
      },
      {
        "date": "2025-01-03",
        "close": 61.529999,
        "direction_boundary": 55.240002,
        "core_momentum": 0.113867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093999
      },
      {
        "date": "2025-01-10",
        "close": 61.764999,
        "direction_boundary": 55.619999,
        "core_momentum": 0.110482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092028
      },
      {
        "date": "2025-01-17",
        "close": 62.790001,
        "direction_boundary": 54.77,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09261
      },
      {
        "date": "2025-01-24",
        "close": 62.665001,
        "direction_boundary": 55.560001,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090005
      },
      {
        "date": "2025-01-31",
        "close": 64.260002,
        "direction_boundary": 55.349998,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094357
      },
      {
        "date": "2025-02-07",
        "close": 64.519997,
        "direction_boundary": 55.18,
        "core_momentum": 0.169264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093707
      },
      {
        "date": "2025-02-14",
        "close": 65.224998,
        "direction_boundary": 55.700001,
        "core_momentum": 0.171005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091251
      },
      {
        "date": "2025-02-21",
        "close": 65.43,
        "direction_boundary": 56.419998,
        "core_momentum": 0.159695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090166
      },
      {
        "date": "2025-02-28",
        "close": 66.205002,
        "direction_boundary": 55.830002,
        "core_momentum": 0.185832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088695
      },
      {
        "date": "2025-03-07",
        "close": 65.885002,
        "direction_boundary": 56.490002,
        "core_momentum": 0.166313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086697
      },
      {
        "date": "2025-03-14",
        "close": 65.389999,
        "direction_boundary": 56.619999,
        "core_momentum": 0.154892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086413
      },
      {
        "date": "2025-03-21",
        "close": 66.0,
        "direction_boundary": 57.125,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084955
      },
      {
        "date": "2025-03-28",
        "close": 66.165001,
        "direction_boundary": 57.52,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082972
      },
      {
        "date": "2025-04-04",
        "close": 63.41,
        "direction_boundary": 56.470001,
        "core_momentum": 0.122897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10024
      },
      {
        "date": "2025-04-11",
        "close": 61.75,
        "direction_boundary": 56.485001,
        "core_momentum": 0.093211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106234
      },
      {
        "date": "2025-04-18",
        "close": 64.105003,
        "direction_boundary": 56.34,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116668
      },
      {
        "date": "2025-04-25",
        "close": 65.095001,
        "direction_boundary": 57.310001,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2025-05-02",
        "close": 67.209999,
        "direction_boundary": 57.424999,
        "core_momentum": 0.170396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2025-05-09",
        "close": 67.029999,
        "direction_boundary": 58.970001,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122488
      },
      {
        "date": "2025-05-16",
        "close": 68.055,
        "direction_boundary": 59.34,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2025-05-23",
        "close": 68.379997,
        "direction_boundary": 59.02,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2025-05-30",
        "close": 68.5,
        "direction_boundary": 58.830002,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119369
      },
      {
        "date": "2025-06-06",
        "close": 68.690002,
        "direction_boundary": 59.66,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11913
      },
      {
        "date": "2025-06-13",
        "close": 67.709999,
        "direction_boundary": 58.799999,
        "core_momentum": 0.151531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2025-06-20",
        "close": 66.769997,
        "direction_boundary": 59.355,
        "core_momentum": 0.124926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118097
      },
      {
        "date": "2025-06-27",
        "close": 66.800003,
        "direction_boundary": 58.794998,
        "core_momentum": 0.136151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2025-07-04",
        "close": 66.809998,
        "direction_boundary": 59.049999,
        "core_momentum": 0.131414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2025-07-11",
        "close": 66.764999,
        "direction_boundary": 59.950001,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118097
      },
      {
        "date": "2025-07-18",
        "close": 66.839996,
        "direction_boundary": 59.285,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116504
      },
      {
        "date": "2025-07-25",
        "close": 66.815002,
        "direction_boundary": 60.345001,
        "core_momentum": 0.107217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2025-08-01",
        "close": 65.529999,
        "direction_boundary": 59.790001,
        "core_momentum": 0.096003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115444
      },
      {
        "date": "2025-08-08",
        "close": 66.150002,
        "direction_boundary": 59.494999,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11599
      },
      {
        "date": "2025-08-15",
        "close": 66.919998,
        "direction_boundary": 60.695,
        "core_momentum": 0.102562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116115
      },
      {
        "date": "2025-08-22",
        "close": 67.885002,
        "direction_boundary": 61.459999,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117555
      },
      {
        "date": "2025-08-29",
        "close": 66.690002,
        "direction_boundary": 62.525002,
        "core_momentum": 0.066613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119469
      },
      {
        "date": "2025-09-05",
        "close": 66.654999,
        "direction_boundary": 61.735001,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119249
      },
      {
        "date": "2025-09-12",
        "close": 66.970001,
        "direction_boundary": 62.540001,
        "core_momentum": 0.070835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118817
      },
      {
        "date": "2025-09-19",
        "close": 65.824997,
        "direction_boundary": 61.845001,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120761
      },
      {
        "date": "2025-09-26",
        "close": 65.714996,
        "direction_boundary": 62.790001,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12072
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "direction_boundary": 61.705002,
        "core_momentum": 0.085811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107126
      },
      {
        "date": "2025-10-10",
        "close": 67.099998,
        "direction_boundary": 62.355,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2025-10-17",
        "close": 67.824997,
        "direction_boundary": 63.32,
        "core_momentum": 0.071147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086549
      },
      {
        "date": "2025-10-24",
        "close": 68.5308,
        "direction_boundary": 62.66,
        "core_momentum": 0.093693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085303
      },
      {
        "date": "2025-10-31",
        "close": 67.580002,
        "direction_boundary": 61.939999,
        "core_momentum": 0.091056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076312
      },
      {
        "date": "2025-11-07",
        "close": 67.209999,
        "direction_boundary": 61.514999,
        "core_momentum": 0.092579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076623
      },
      {
        "date": "2025-11-14",
        "close": 67.824997,
        "direction_boundary": 60.849998,
        "core_momentum": 0.114626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074673
      },
      {
        "date": "2025-11-21",
        "close": 67.25,
        "direction_boundary": 62.09,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075201
      },
      {
        "date": "2025-11-28",
        "close": 67.989998,
        "direction_boundary": 61.959999,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076848
      },
      {
        "date": "2025-12-05",
        "close": 67.480003,
        "direction_boundary": 62.529999,
        "core_momentum": 0.079162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077354
      },
      {
        "date": "2025-12-12",
        "close": 66.949997,
        "direction_boundary": 61.779999,
        "core_momentum": 0.083684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075562
      },
      {
        "date": "2025-12-19",
        "close": 68.099998,
        "direction_boundary": 60.619999,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076673
      },
      {
        "date": "2025-12-26",
        "close": 68.099998,
        "direction_boundary": 61.025002,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076679
      },
      {
        "date": "2026-01-02",
        "close": 68.589996,
        "direction_boundary": 61.529999,
        "core_momentum": 0.114741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077187
      },
      {
        "date": "2026-01-09",
        "close": 69.449997,
        "direction_boundary": 61.764999,
        "core_momentum": 0.124423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078746
      },
      {
        "date": "2026-01-16",
        "close": 69.665001,
        "direction_boundary": 62.790001,
        "core_momentum": 0.109492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078774
      },
      {
        "date": "2026-01-23",
        "close": 68.889999,
        "direction_boundary": 62.665001,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080717
      },
      {
        "date": "2026-01-30",
        "close": 69.510002,
        "direction_boundary": 64.260002,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075671
      },
      {
        "date": "2026-02-06",
        "close": 71.260002,
        "direction_boundary": 64.519997,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081405
      },
      {
        "date": "2026-02-13",
        "close": 72.199997,
        "direction_boundary": 65.224998,
        "core_momentum": 0.106938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081759
      },
      {
        "date": "2026-02-20",
        "close": 73.360001,
        "direction_boundary": 65.43,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082241
      },
      {
        "date": "2026-02-27",
        "close": 74.580002,
        "direction_boundary": 66.205002,
        "core_momentum": 0.126501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078599
      },
      {
        "date": "2026-03-06",
        "close": 71.82,
        "direction_boundary": 65.885002,
        "core_momentum": 0.090081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097747
      },
      {
        "date": "2026-03-13",
        "close": 71.970001,
        "direction_boundary": 65.389999,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097716
      },
      {
        "date": "2026-03-20",
        "close": 70.010002,
        "direction_boundary": 66.0,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102883
      },
      {
        "date": "2026-03-27",
        "close": 69.800003,
        "direction_boundary": 66.165001,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2026-04-03",
        "close": 72.309998,
        "direction_boundary": 63.41,
        "core_momentum": 0.140356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110401
      },
      {
        "date": "2026-04-10",
        "close": 73.080002,
        "direction_boundary": 61.75,
        "core_momentum": 0.183482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2026-04-17",
        "close": 73.099998,
        "direction_boundary": 64.105003,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2026-04-24",
        "close": 72.169998,
        "direction_boundary": 65.095001,
        "core_momentum": 0.108687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111949
      },
      {
        "date": "2026-05-01",
        "close": 72.339996,
        "direction_boundary": 67.209999,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2026-05-08",
        "close": 71.050003,
        "direction_boundary": 67.029999,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112734
      },
      {
        "date": "2026-05-15",
        "close": 71.239998,
        "direction_boundary": 68.055,
        "core_momentum": 0.0468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11229
      },
      {
        "date": "2026-05-22",
        "close": 73.120003,
        "direction_boundary": 68.379997,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116052
      },
      {
        "date": "2026-05-29",
        "close": 72.459999,
        "direction_boundary": 68.5,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116704
      },
      {
        "date": "2026-06-05",
        "close": 72.610001,
        "direction_boundary": 68.690002,
        "core_momentum": 0.057068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2026-06-12",
        "close": 73.650002,
        "direction_boundary": 67.709999,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2026-06-19",
        "close": 72.510002,
        "direction_boundary": 66.769997,
        "core_momentum": 0.085967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2026-06-26",
        "close": 73.495003,
        "direction_boundary": 66.800003,
        "core_momentum": 0.100225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118028
      },
      {
        "date": "2026-07-03",
        "close": 74.669998,
        "direction_boundary": 66.809998,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2026-07-10",
        "close": 73.949997,
        "direction_boundary": 66.764999,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1198
      },
      {
        "date": "2026-07-17",
        "close": 74.709999,
        "direction_boundary": 66.839996,
        "core_momentum": 0.117744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120288
      },
      {
        "date": "2026-07-24",
        "close": 74.480003,
        "direction_boundary": 66.815002,
        "core_momentum": 0.11472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118936
      },
      {
        "date": "2026-07-31",
        "close": 75.099998,
        "direction_boundary": 65.529999,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2026-08-07",
        "close": 75.82,
        "direction_boundary": 66.150002,
        "core_momentum": 0.146183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.095001,
        "volume": 60000
      },
      {
        "date": "2023-08-25",
        "close": 52.709999,
        "volume": 53754
      },
      {
        "date": "2023-09-01",
        "close": 53.200001,
        "volume": 30379
      },
      {
        "date": "2023-09-08",
        "close": 53.224998,
        "volume": 1259
      },
      {
        "date": "2023-09-15",
        "close": 54.02,
        "volume": 395621
      },
      {
        "date": "2023-09-22",
        "close": 53.084999,
        "volume": 35612
      },
      {
        "date": "2023-09-29",
        "close": 52.514999,
        "volume": 15992
      },
      {
        "date": "2023-10-06",
        "close": 52.014999,
        "volume": 13267
      },
      {
        "date": "2023-10-13",
        "close": 52.814999,
        "volume": 4701
      },
      {
        "date": "2023-10-20",
        "close": 51.5,
        "volume": 97337
      },
      {
        "date": "2023-10-27",
        "close": 51.174999,
        "volume": 14534
      },
      {
        "date": "2023-11-03",
        "close": 52.32,
        "volume": 4781
      },
      {
        "date": "2023-11-10",
        "close": 52.264999,
        "volume": 5329
      },
      {
        "date": "2023-11-17",
        "close": 52.990002,
        "volume": 29808
      },
      {
        "date": "2023-11-24",
        "close": 53.709999,
        "volume": 16921
      },
      {
        "date": "2023-12-01",
        "close": 54.09,
        "volume": 5184
      },
      {
        "date": "2023-12-08",
        "close": 54.619999,
        "volume": 13453
      },
      {
        "date": "2023-12-15",
        "close": 54.395,
        "volume": 7293
      },
      {
        "date": "2023-12-22",
        "close": 54.470001,
        "volume": 23915
      },
      {
        "date": "2023-12-29",
        "close": 54.720001,
        "volume": 1102
      },
      {
        "date": "2024-01-05",
        "close": 55.240002,
        "volume": 6957
      },
      {
        "date": "2024-01-12",
        "close": 55.619999,
        "volume": 12090
      },
      {
        "date": "2024-01-19",
        "close": 54.77,
        "volume": 18797
      },
      {
        "date": "2024-01-26",
        "close": 55.560001,
        "volume": 1403
      },
      {
        "date": "2024-02-02",
        "close": 55.349998,
        "volume": 20847
      },
      {
        "date": "2024-02-09",
        "close": 55.18,
        "volume": 3818
      },
      {
        "date": "2024-02-16",
        "close": 55.700001,
        "volume": 491
      },
      {
        "date": "2024-02-23",
        "close": 56.419998,
        "volume": 78005
      },
      {
        "date": "2024-03-01",
        "close": 55.830002,
        "volume": 3931
      },
      {
        "date": "2024-03-08",
        "close": 56.490002,
        "volume": 16456
      },
      {
        "date": "2024-03-15",
        "close": 56.619999,
        "volume": 1081
      },
      {
        "date": "2024-03-22",
        "close": 57.125,
        "volume": 12519
      },
      {
        "date": "2024-03-29",
        "close": 57.52,
        "volume": 173461
      },
      {
        "date": "2024-04-05",
        "close": 56.470001,
        "volume": 23563
      },
      {
        "date": "2024-04-12",
        "close": 56.485001,
        "volume": 5658
      },
      {
        "date": "2024-04-19",
        "close": 56.34,
        "volume": 41067
      },
      {
        "date": "2024-04-26",
        "close": 57.310001,
        "volume": 16501
      },
      {
        "date": "2024-05-03",
        "close": 57.424999,
        "volume": 1331818
      },
      {
        "date": "2024-05-10",
        "close": 58.970001,
        "volume": 3859
      },
      {
        "date": "2024-05-17",
        "close": 59.34,
        "volume": 24087
      },
      {
        "date": "2024-05-24",
        "close": 59.02,
        "volume": 5454
      },
      {
        "date": "2024-05-31",
        "close": 58.830002,
        "volume": 1225
      },
      {
        "date": "2024-06-07",
        "close": 59.66,
        "volume": 9146
      },
      {
        "date": "2024-06-14",
        "close": 58.799999,
        "volume": 4507
      },
      {
        "date": "2024-06-21",
        "close": 59.355,
        "volume": 5259
      },
      {
        "date": "2024-06-28",
        "close": 58.794998,
        "volume": 3093
      },
      {
        "date": "2024-07-05",
        "close": 59.049999,
        "volume": 19976
      },
      {
        "date": "2024-07-12",
        "close": 59.950001,
        "volume": 1010
      },
      {
        "date": "2024-07-19",
        "close": 59.285,
        "volume": 66218
      },
      {
        "date": "2024-07-26",
        "close": 60.345001,
        "volume": 589
      },
      {
        "date": "2024-08-02",
        "close": 59.790001,
        "volume": 62974
      },
      {
        "date": "2024-08-09",
        "close": 59.494999,
        "volume": 15231
      },
      {
        "date": "2024-08-16",
        "close": 60.695,
        "volume": 29669
      },
      {
        "date": "2024-08-23",
        "close": 61.459999,
        "volume": 7023
      },
      {
        "date": "2024-08-30",
        "close": 62.525002,
        "volume": 1657
      },
      {
        "date": "2024-09-06",
        "close": 61.735001,
        "volume": 55344
      },
      {
        "date": "2024-09-13",
        "close": 62.540001,
        "volume": 32168
      },
      {
        "date": "2024-09-20",
        "close": 61.845001,
        "volume": 92408
      },
      {
        "date": "2024-09-27",
        "close": 62.790001,
        "volume": 9334
      },
      {
        "date": "2024-10-04",
        "close": 61.705002,
        "volume": 5672
      },
      {
        "date": "2024-10-11",
        "close": 62.355,
        "volume": 36488
      },
      {
        "date": "2024-10-18",
        "close": 63.32,
        "volume": 17557
      },
      {
        "date": "2024-10-25",
        "close": 62.66,
        "volume": 8029
      },
      {
        "date": "2024-11-01",
        "close": 61.939999,
        "volume": 9366
      },
      {
        "date": "2024-11-08",
        "close": 61.514999,
        "volume": 14555
      },
      {
        "date": "2024-11-15",
        "close": 60.849998,
        "volume": 7851
      },
      {
        "date": "2024-11-22",
        "close": 62.09,
        "volume": 19192
      },
      {
        "date": "2024-11-29",
        "close": 61.959999,
        "volume": 7990
      },
      {
        "date": "2024-12-06",
        "close": 62.529999,
        "volume": 8017
      },
      {
        "date": "2024-12-13",
        "close": 61.779999,
        "volume": 3336
      },
      {
        "date": "2024-12-20",
        "close": 60.619999,
        "volume": 44224
      },
      {
        "date": "2024-12-27",
        "close": 61.025002,
        "volume": 15126
      },
      {
        "date": "2025-01-03",
        "close": 61.529999,
        "volume": 10579
      },
      {
        "date": "2025-01-10",
        "close": 61.764999,
        "volume": 15624
      },
      {
        "date": "2025-01-17",
        "close": 62.790001,
        "volume": 23252
      },
      {
        "date": "2025-01-24",
        "close": 62.665001,
        "volume": 2644
      },
      {
        "date": "2025-01-31",
        "close": 64.260002,
        "volume": 30763
      },
      {
        "date": "2025-02-07",
        "close": 64.519997,
        "volume": 5508
      },
      {
        "date": "2025-02-14",
        "close": 65.224998,
        "volume": 15578
      },
      {
        "date": "2025-02-21",
        "close": 65.43,
        "volume": 37899
      },
      {
        "date": "2025-02-28",
        "close": 66.205002,
        "volume": 5902
      },
      {
        "date": "2025-03-07",
        "close": 65.885002,
        "volume": 8402
      },
      {
        "date": "2025-03-14",
        "close": 65.389999,
        "volume": 77699
      },
      {
        "date": "2025-03-21",
        "close": 66.0,
        "volume": 106386
      },
      {
        "date": "2025-03-28",
        "close": 66.165001,
        "volume": 15471
      },
      {
        "date": "2025-04-04",
        "close": 63.41,
        "volume": 486715
      },
      {
        "date": "2025-04-11",
        "close": 61.75,
        "volume": 458392
      },
      {
        "date": "2025-04-18",
        "close": 64.105003,
        "volume": 16928
      },
      {
        "date": "2025-04-25",
        "close": 65.095001,
        "volume": 38943
      },
      {
        "date": "2025-05-02",
        "close": 67.209999,
        "volume": 91722
      },
      {
        "date": "2025-05-09",
        "close": 67.029999,
        "volume": 71783
      },
      {
        "date": "2025-05-16",
        "close": 68.055,
        "volume": 97120
      },
      {
        "date": "2025-05-23",
        "close": 68.379997,
        "volume": 534815
      },
      {
        "date": "2025-05-30",
        "close": 68.5,
        "volume": 10235
      },
      {
        "date": "2025-06-06",
        "close": 68.690002,
        "volume": 37482
      },
      {
        "date": "2025-06-13",
        "close": 67.709999,
        "volume": 11354
      },
      {
        "date": "2025-06-20",
        "close": 66.769997,
        "volume": 36326
      },
      {
        "date": "2025-06-27",
        "close": 66.800003,
        "volume": 212695
      },
      {
        "date": "2025-07-04",
        "close": 66.809998,
        "volume": 8557
      },
      {
        "date": "2025-07-11",
        "close": 66.764999,
        "volume": 7065
      },
      {
        "date": "2025-07-18",
        "close": 66.839996,
        "volume": 6409
      },
      {
        "date": "2025-07-25",
        "close": 66.815002,
        "volume": 24295
      },
      {
        "date": "2025-08-01",
        "close": 65.529999,
        "volume": 44076
      },
      {
        "date": "2025-08-08",
        "close": 66.150002,
        "volume": 285259
      },
      {
        "date": "2025-08-15",
        "close": 66.919998,
        "volume": 57521
      },
      {
        "date": "2025-08-22",
        "close": 67.885002,
        "volume": 80500
      },
      {
        "date": "2025-08-29",
        "close": 66.690002,
        "volume": 64574
      },
      {
        "date": "2025-09-05",
        "close": 66.654999,
        "volume": 21848
      },
      {
        "date": "2025-09-12",
        "close": 66.970001,
        "volume": 78490
      },
      {
        "date": "2025-09-19",
        "close": 65.824997,
        "volume": 22418
      },
      {
        "date": "2025-09-26",
        "close": 65.714996,
        "volume": 11381
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "volume": 63283
      },
      {
        "date": "2025-10-10",
        "close": 67.099998,
        "volume": 12434
      },
      {
        "date": "2025-10-17",
        "close": 67.824997,
        "volume": 84268
      },
      {
        "date": "2025-10-24",
        "close": 68.5308,
        "volume": 44277
      },
      {
        "date": "2025-10-31",
        "close": 67.580002,
        "volume": 12340
      },
      {
        "date": "2025-11-07",
        "close": 67.209999,
        "volume": 11977
      },
      {
        "date": "2025-11-14",
        "close": 67.824997,
        "volume": 666212
      },
      {
        "date": "2025-11-21",
        "close": 67.25,
        "volume": 258721
      },
      {
        "date": "2025-11-28",
        "close": 67.989998,
        "volume": 87539
      },
      {
        "date": "2025-12-05",
        "close": 67.480003,
        "volume": 27930
      },
      {
        "date": "2025-12-12",
        "close": 66.949997,
        "volume": 160716
      },
      {
        "date": "2025-12-19",
        "close": 68.099998,
        "volume": 101503
      },
      {
        "date": "2025-12-26",
        "close": 68.099998,
        "volume": 2105
      },
      {
        "date": "2026-01-02",
        "close": 68.589996,
        "volume": 31331
      },
      {
        "date": "2026-01-09",
        "close": 69.449997,
        "volume": 210842
      },
      {
        "date": "2026-01-16",
        "close": 69.665001,
        "volume": 9293
      },
      {
        "date": "2026-01-23",
        "close": 68.889999,
        "volume": 50298
      },
      {
        "date": "2026-01-30",
        "close": 69.510002,
        "volume": 25961
      },
      {
        "date": "2026-02-06",
        "close": 71.260002,
        "volume": 116907
      },
      {
        "date": "2026-02-13",
        "close": 72.199997,
        "volume": 71258
      },
      {
        "date": "2026-02-20",
        "close": 73.360001,
        "volume": 23520
      },
      {
        "date": "2026-02-27",
        "close": 74.580002,
        "volume": 59938
      },
      {
        "date": "2026-03-06",
        "close": 71.82,
        "volume": 66063
      },
      {
        "date": "2026-03-13",
        "close": 71.970001,
        "volume": 103559
      },
      {
        "date": "2026-03-20",
        "close": 70.010002,
        "volume": 18333
      },
      {
        "date": "2026-03-27",
        "close": 69.800003,
        "volume": 33553
      },
      {
        "date": "2026-04-03",
        "close": 72.309998,
        "volume": 36680
      },
      {
        "date": "2026-04-10",
        "close": 73.080002,
        "volume": 14834
      },
      {
        "date": "2026-04-17",
        "close": 73.099998,
        "volume": 8837
      },
      {
        "date": "2026-04-24",
        "close": 72.169998,
        "volume": 62359
      },
      {
        "date": "2026-05-01",
        "close": 72.339996,
        "volume": 3201
      },
      {
        "date": "2026-05-08",
        "close": 71.050003,
        "volume": 118942
      },
      {
        "date": "2026-05-15",
        "close": 71.239998,
        "volume": 108719
      },
      {
        "date": "2026-05-22",
        "close": 73.120003,
        "volume": 29264
      },
      {
        "date": "2026-05-29",
        "close": 72.459999,
        "volume": 68355
      },
      {
        "date": "2026-06-05",
        "close": 72.610001,
        "volume": 12568
      },
      {
        "date": "2026-06-12",
        "close": 73.650002,
        "volume": 13471
      },
      {
        "date": "2026-06-19",
        "close": 72.510002,
        "volume": 7126
      },
      {
        "date": "2026-06-26",
        "close": 73.495003,
        "volume": 1243
      },
      {
        "date": "2026-07-03",
        "close": 74.669998,
        "volume": 511
      },
      {
        "date": "2026-07-10",
        "close": 73.949997,
        "volume": 52351
      },
      {
        "date": "2026-07-17",
        "close": 74.709999,
        "volume": 8710
      },
      {
        "date": "2026-07-24",
        "close": 74.480003,
        "volume": 50067
      },
      {
        "date": "2026-07-31",
        "close": 75.099998,
        "volume": 7870
      },
      {
        "date": "2026-08-07",
        "close": 75.82,
        "volume": 28693
      }
    ],
    "sharemaestro_context": {
      "trend": 72.497667,
      "fair_value": 63.466864,
      "market_activity": 56.686478,
      "market_dynamics": 0.755503,
      "relative_strength": -0.582577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007362,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030372,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072042,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018716,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.024551
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.093372
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.042463
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014136
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.066996
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.032014
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438437
      }
    ]
  }
}