{
  "ticker": {
    "uuid": "089adcfe-03a6-4a27-97a3-9ef4eeaf6d52",
    "symbol": "002593",
    "name": "Xiamen Sunrise Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.781603,
    "boundary_margin": -0.094446,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296004,
    "volatility_stability": 0.7913,
    "risk_context": 0.3378,
    "current_regime": {
      "move": -0.082627,
      "interruption": 0.085213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.303,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.860736,
        "direction_boundary": 3.271973,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2023-08-04",
        "close": 3.754565,
        "direction_boundary": 3.503618,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191481
      },
      {
        "date": "2023-08-11",
        "close": 3.532573,
        "direction_boundary": 5.057563,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206284
      },
      {
        "date": "2023-08-18",
        "close": 3.590484,
        "direction_boundary": 3.889691,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203516
      },
      {
        "date": "2023-08-25",
        "close": 3.445707,
        "direction_boundary": 3.870388,
        "core_momentum": -0.109726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2023-09-01",
        "close": 3.802825,
        "direction_boundary": 3.957254,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254048
      },
      {
        "date": "2023-09-08",
        "close": 3.754565,
        "direction_boundary": 3.783521,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246978
      },
      {
        "date": "2023-09-15",
        "close": 3.72561,
        "direction_boundary": 3.629091,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2023-09-22",
        "close": 3.783521,
        "direction_boundary": 3.773869,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2023-09-29",
        "close": 3.802825,
        "direction_boundary": 3.532573,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241811
      },
      {
        "date": "2023-10-27",
        "close": 3.908995,
        "direction_boundary": 3.474662,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239906
      },
      {
        "date": "2023-11-03",
        "close": 3.928299,
        "direction_boundary": 3.484314,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232038
      },
      {
        "date": "2023-11-10",
        "close": 3.908995,
        "direction_boundary": 3.407099,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231914
      },
      {
        "date": "2023-11-17",
        "close": 4.121336,
        "direction_boundary": 3.629091,
        "core_momentum": 0.135639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2023-11-24",
        "close": 4.024817,
        "direction_boundary": 4.468801,
        "core_momentum": -0.099352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244145
      },
      {
        "date": "2023-12-01",
        "close": 4.082727,
        "direction_boundary": 3.822129,
        "core_momentum": 0.068181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24441
      },
      {
        "date": "2023-12-08",
        "close": 3.841432,
        "direction_boundary": 3.667699,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2023-12-15",
        "close": 3.93795,
        "direction_boundary": 3.754565,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260786
      },
      {
        "date": "2023-12-22",
        "close": 3.802825,
        "direction_boundary": 3.696654,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260223
      },
      {
        "date": "2023-12-29",
        "close": 3.870388,
        "direction_boundary": 3.629091,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260891
      },
      {
        "date": "2024-01-05",
        "close": 3.976558,
        "direction_boundary": 3.46501,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258679
      },
      {
        "date": "2024-01-12",
        "close": 3.966906,
        "direction_boundary": 3.474662,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258071
      },
      {
        "date": "2024-01-19",
        "close": 3.677351,
        "direction_boundary": 3.629091,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278841
      },
      {
        "date": "2024-01-26",
        "close": 3.590484,
        "direction_boundary": 3.83178,
        "core_momentum": -0.062972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280562
      },
      {
        "date": "2024-02-02",
        "close": 3.09824,
        "direction_boundary": 3.744914,
        "core_momentum": -0.172681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339442
      },
      {
        "date": "2024-02-09",
        "close": 2.702515,
        "direction_boundary": 3.908995,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38265
      },
      {
        "date": "2024-02-23",
        "close": 3.069285,
        "direction_boundary": 3.976558,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422112
      },
      {
        "date": "2024-03-01",
        "close": 3.127196,
        "direction_boundary": 3.841432,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422375
      },
      {
        "date": "2024-03-08",
        "close": 3.117544,
        "direction_boundary": 3.851084,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419201
      },
      {
        "date": "2024-03-15",
        "close": 3.262322,
        "direction_boundary": 3.83178,
        "core_momentum": -0.148614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399203
      },
      {
        "date": "2024-03-22",
        "close": 3.329885,
        "direction_boundary": 3.667699,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400721
      },
      {
        "date": "2024-03-29",
        "close": 3.320233,
        "direction_boundary": 3.706306,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400701
      },
      {
        "date": "2024-04-05",
        "close": 3.426403,
        "direction_boundary": 3.648395,
        "core_momentum": -0.060846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402904
      },
      {
        "date": "2024-04-12",
        "close": 3.320233,
        "direction_boundary": 3.532573,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404476
      },
      {
        "date": "2024-04-19",
        "close": 2.99207,
        "direction_boundary": 3.436055,
        "core_momentum": -0.129214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426789
      },
      {
        "date": "2024-04-26",
        "close": 3.136847,
        "direction_boundary": 3.387795,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4323
      },
      {
        "date": "2024-05-03",
        "close": 3.243018,
        "direction_boundary": 3.214062,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426131
      },
      {
        "date": "2024-05-10",
        "close": 3.262322,
        "direction_boundary": 3.378144,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42619
      },
      {
        "date": "2024-05-17",
        "close": 3.281625,
        "direction_boundary": 3.436055,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426567
      },
      {
        "date": "2024-05-24",
        "close": 3.136847,
        "direction_boundary": 3.484314,
        "core_momentum": -0.099723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420783
      },
      {
        "date": "2024-05-31",
        "close": 3.127196,
        "direction_boundary": 3.46501,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42046
      },
      {
        "date": "2024-06-07",
        "close": 2.774283,
        "direction_boundary": 3.493966,
        "core_momentum": -0.205979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445501
      },
      {
        "date": "2024-06-14",
        "close": 2.725268,
        "direction_boundary": 3.532573,
        "core_momentum": -0.228532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440571
      },
      {
        "date": "2024-06-21",
        "close": 3.323259,
        "direction_boundary": 3.46501,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527664
      },
      {
        "date": "2024-06-28",
        "close": 3.136999,
        "direction_boundary": 3.61944,
        "core_momentum": -0.133292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531046
      },
      {
        "date": "2024-07-05",
        "close": 2.813496,
        "direction_boundary": 3.600136,
        "core_momentum": -0.218503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547821
      },
      {
        "date": "2024-07-12",
        "close": 2.823299,
        "direction_boundary": 3.735262,
        "core_momentum": -0.24415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545405
      },
      {
        "date": "2024-07-19",
        "close": 2.676252,
        "direction_boundary": 3.793173,
        "core_momentum": -0.294456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547984
      },
      {
        "date": "2024-07-26",
        "close": 2.715465,
        "direction_boundary": 3.735262,
        "core_momentum": -0.273019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542275
      },
      {
        "date": "2024-08-02",
        "close": 2.774283,
        "direction_boundary": 3.706306,
        "core_momentum": -0.25147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54387
      },
      {
        "date": "2024-08-09",
        "close": 2.735071,
        "direction_boundary": 3.860736,
        "core_momentum": -0.291567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506592
      },
      {
        "date": "2024-08-16",
        "close": 2.744874,
        "direction_boundary": 3.754565,
        "core_momentum": -0.268924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469565
      },
      {
        "date": "2024-08-23",
        "close": 2.60763,
        "direction_boundary": 3.532573,
        "core_momentum": -0.261833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43742
      },
      {
        "date": "2024-08-30",
        "close": 2.63704,
        "direction_boundary": 3.590484,
        "core_momentum": -0.265547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436689
      },
      {
        "date": "2024-09-06",
        "close": 2.558615,
        "direction_boundary": 3.445707,
        "core_momentum": -0.257448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437875
      },
      {
        "date": "2024-09-13",
        "close": 2.529205,
        "direction_boundary": 3.802825,
        "core_momentum": -0.334914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431161
      },
      {
        "date": "2024-09-20",
        "close": 2.568418,
        "direction_boundary": 3.754565,
        "core_momentum": -0.315921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4305
      },
      {
        "date": "2024-09-27",
        "close": 2.882118,
        "direction_boundary": 3.72561,
        "core_momentum": -0.226404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464238
      },
      {
        "date": "2024-10-04",
        "close": 3.117393,
        "direction_boundary": 3.783521,
        "core_momentum": -0.17606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476135
      },
      {
        "date": "2024-10-11",
        "close": 2.92133,
        "direction_boundary": 3.802825,
        "core_momentum": -0.2318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482275
      },
      {
        "date": "2024-10-18",
        "close": 2.940937,
        "direction_boundary": 3.812476,
        "core_momentum": -0.228602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460712
      },
      {
        "date": "2024-10-25",
        "close": 3.068377,
        "direction_boundary": 3.687002,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459754
      },
      {
        "date": "2024-11-01",
        "close": 3.048771,
        "direction_boundary": 3.908995,
        "core_momentum": -0.220063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457148
      },
      {
        "date": "2024-11-08",
        "close": 3.323259,
        "direction_boundary": 3.928299,
        "core_momentum": -0.154021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473333
      },
      {
        "date": "2024-11-15",
        "close": 3.156605,
        "direction_boundary": 3.908995,
        "core_momentum": -0.192477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478726
      },
      {
        "date": "2024-11-22",
        "close": 3.186015,
        "direction_boundary": 4.121336,
        "core_momentum": -0.226946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474738
      },
      {
        "date": "2024-11-29",
        "close": 4.391799,
        "direction_boundary": 4.024817,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650035
      },
      {
        "date": "2024-12-06",
        "close": 6.077936,
        "direction_boundary": 4.082727,
        "core_momentum": 0.488695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752715
      },
      {
        "date": "2024-12-13",
        "close": 8.009151,
        "direction_boundary": 3.841432,
        "core_momentum": 1.084939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82227
      },
      {
        "date": "2024-12-20",
        "close": 5.705417,
        "direction_boundary": 3.93795,
        "core_momentum": 0.448829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945735
      },
      {
        "date": "2024-12-27",
        "close": 5.342701,
        "direction_boundary": 3.802825,
        "core_momentum": 0.404929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947127
      },
      {
        "date": "2025-01-03",
        "close": 4.725105,
        "direction_boundary": 3.870388,
        "core_momentum": 0.220835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951142
      },
      {
        "date": "2025-01-10",
        "close": 4.793726,
        "direction_boundary": 3.976558,
        "core_momentum": 0.205496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950884
      },
      {
        "date": "2025-01-17",
        "close": 5.24467,
        "direction_boundary": 3.966906,
        "core_momentum": 0.322106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949401
      },
      {
        "date": "2025-01-24",
        "close": 4.881955,
        "direction_boundary": 3.677351,
        "core_momentum": 0.327574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958939
      },
      {
        "date": "2025-01-31",
        "close": 4.64668,
        "direction_boundary": 3.590484,
        "core_momentum": 0.294165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964121
      },
      {
        "date": "2025-02-07",
        "close": 4.989789,
        "direction_boundary": 3.09824,
        "core_momentum": 0.610524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965366
      },
      {
        "date": "2025-02-14",
        "close": 5.283883,
        "direction_boundary": 2.702515,
        "core_momentum": 0.955172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966062
      },
      {
        "date": "2025-02-21",
        "close": 6.068133,
        "direction_boundary": 3.069285,
        "core_momentum": 0.977051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971822
      },
      {
        "date": "2025-02-28",
        "close": 5.450536,
        "direction_boundary": 3.127196,
        "core_momentum": 0.742947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990733
      },
      {
        "date": "2025-03-07",
        "close": 5.676008,
        "direction_boundary": 3.117544,
        "core_momentum": 0.820667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987285
      },
      {
        "date": "2025-03-14",
        "close": 5.607386,
        "direction_boundary": 3.262322,
        "core_momentum": 0.718833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987336
      },
      {
        "date": "2025-03-21",
        "close": 5.342701,
        "direction_boundary": 3.329885,
        "core_momentum": 0.60447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993243
      },
      {
        "date": "2025-03-28",
        "close": 4.764318,
        "direction_boundary": 3.320233,
        "core_momentum": 0.434935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004023
      },
      {
        "date": "2025-04-04",
        "close": 4.685893,
        "direction_boundary": 3.426403,
        "core_momentum": 0.367584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001475
      },
      {
        "date": "2025-04-11",
        "close": 4.234949,
        "direction_boundary": 3.320233,
        "core_momentum": 0.275498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008544
      },
      {
        "date": "2025-04-18",
        "close": 4.391799,
        "direction_boundary": 2.99207,
        "core_momentum": 0.467813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008937
      },
      {
        "date": "2025-04-25",
        "close": 4.558452,
        "direction_boundary": 3.136847,
        "core_momentum": 0.453196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008686
      },
      {
        "date": "2025-05-02",
        "close": 4.61727,
        "direction_boundary": 3.243018,
        "core_momentum": 0.423757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008213
      },
      {
        "date": "2025-05-09",
        "close": 4.891758,
        "direction_boundary": 3.262322,
        "core_momentum": 0.499471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005015
      },
      {
        "date": "2025-05-16",
        "close": 4.842742,
        "direction_boundary": 3.281625,
        "core_momentum": 0.475715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001185
      },
      {
        "date": "2025-05-23",
        "close": 4.761804,
        "direction_boundary": 3.136847,
        "core_momentum": 0.518022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002215
      },
      {
        "date": "2025-05-30",
        "close": 4.781603,
        "direction_boundary": 3.127196,
        "core_momentum": 0.529038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900163
      },
      {
        "date": "2025-06-06",
        "close": 4.890501,
        "direction_boundary": 2.774283,
        "core_momentum": 0.762798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772707
      },
      {
        "date": "2025-06-13",
        "close": 4.672705,
        "direction_boundary": 2.725268,
        "core_momentum": 0.714586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655944
      },
      {
        "date": "2025-06-20",
        "close": 4.494509,
        "direction_boundary": 3.323259,
        "core_momentum": 0.35244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470291
      },
      {
        "date": "2025-06-27",
        "close": 4.781603,
        "direction_boundary": 3.136999,
        "core_momentum": 0.52426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472909
      },
      {
        "date": "2025-07-04",
        "close": 4.791503,
        "direction_boundary": 2.813496,
        "core_momentum": 0.703042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440912
      },
      {
        "date": "2025-07-11",
        "close": 4.890501,
        "direction_boundary": 2.823299,
        "core_momentum": 0.732194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441371
      },
      {
        "date": "2025-07-18",
        "close": 4.900401,
        "direction_boundary": 2.676252,
        "core_momentum": 0.831069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422288
      },
      {
        "date": "2025-07-25",
        "close": 4.9598,
        "direction_boundary": 2.715465,
        "core_momentum": 0.826501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410708
      },
      {
        "date": "2025-08-01",
        "close": 4.781603,
        "direction_boundary": 2.774283,
        "core_momentum": 0.723546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407965
      },
      {
        "date": "2025-08-08",
        "close": 4.989499,
        "direction_boundary": 2.735071,
        "core_momentum": 0.824267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399963
      },
      {
        "date": "2025-08-15",
        "close": 4.9202,
        "direction_boundary": 2.744874,
        "core_momentum": 0.792505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391678
      },
      {
        "date": "2025-08-22",
        "close": 5.108296,
        "direction_boundary": 2.60763,
        "core_momentum": 0.95898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340637
      },
      {
        "date": "2025-08-29",
        "close": 5.494389,
        "direction_boundary": 2.63704,
        "core_momentum": 1.083544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325399
      },
      {
        "date": "2025-09-05",
        "close": 5.345892,
        "direction_boundary": 2.558615,
        "core_momentum": 1.089369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322224
      },
      {
        "date": "2025-09-12",
        "close": 5.236994,
        "direction_boundary": 2.529205,
        "core_momentum": 1.070609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32295
      },
      {
        "date": "2025-09-19",
        "close": 5.147896,
        "direction_boundary": 2.568418,
        "core_momentum": 1.004306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316958
      },
      {
        "date": "2025-09-26",
        "close": 5.038998,
        "direction_boundary": 2.882118,
        "core_momentum": 0.748366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273835
      },
      {
        "date": "2025-10-03",
        "close": 5.068697,
        "direction_boundary": 3.117393,
        "core_momentum": 0.625941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272527
      },
      {
        "date": "2025-10-10",
        "close": 5.167696,
        "direction_boundary": 2.92133,
        "core_momentum": 0.768953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2025-10-17",
        "close": 4.989499,
        "direction_boundary": 2.940937,
        "core_momentum": 0.696568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231478
      },
      {
        "date": "2025-10-24",
        "close": 5.246894,
        "direction_boundary": 3.068377,
        "core_momentum": 0.70999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235793
      },
      {
        "date": "2025-10-31",
        "close": 5.563687,
        "direction_boundary": 3.048771,
        "core_momentum": 0.824895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2025-11-07",
        "close": 5.603287,
        "direction_boundary": 3.323259,
        "core_momentum": 0.686082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2025-11-14",
        "close": 6.563567,
        "direction_boundary": 3.156605,
        "core_momentum": 1.079312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31595
      },
      {
        "date": "2025-11-21",
        "close": 5.494389,
        "direction_boundary": 3.186015,
        "core_momentum": 0.724533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409906
      },
      {
        "date": "2025-11-28",
        "close": 5.93988,
        "direction_boundary": 4.391799,
        "core_momentum": 0.352494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422019
      },
      {
        "date": "2025-12-05",
        "close": 6.504169,
        "direction_boundary": 6.077936,
        "core_momentum": 0.070128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436948
      },
      {
        "date": "2025-12-12",
        "close": 6.019078,
        "direction_boundary": 8.009151,
        "core_momentum": -0.248475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447338
      },
      {
        "date": "2025-12-19",
        "close": 5.880481,
        "direction_boundary": 5.705417,
        "core_momentum": 0.030684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444463
      },
      {
        "date": "2025-12-26",
        "close": 6.266573,
        "direction_boundary": 5.342701,
        "core_momentum": 0.172922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444857
      },
      {
        "date": "2026-01-02",
        "close": 5.850781,
        "direction_boundary": 4.725105,
        "core_momentum": 0.238233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45812
      },
      {
        "date": "2026-01-09",
        "close": 5.94978,
        "direction_boundary": 4.793726,
        "core_momentum": 0.24116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457943
      },
      {
        "date": "2026-01-16",
        "close": 5.692385,
        "direction_boundary": 5.24467,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463515
      },
      {
        "date": "2026-01-23",
        "close": 5.92998,
        "direction_boundary": 4.881955,
        "core_momentum": 0.214673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466016
      },
      {
        "date": "2026-01-30",
        "close": 5.850781,
        "direction_boundary": 4.64668,
        "core_momentum": 0.259131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462794
      },
      {
        "date": "2026-02-06",
        "close": 5.92998,
        "direction_boundary": 4.989789,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460169
      },
      {
        "date": "2026-02-13",
        "close": 5.850781,
        "direction_boundary": 5.283883,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460121
      },
      {
        "date": "2026-02-27",
        "close": 6.118076,
        "direction_boundary": 6.068133,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461187
      },
      {
        "date": "2026-03-06",
        "close": 5.771583,
        "direction_boundary": 5.450536,
        "core_momentum": 0.058902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459554
      },
      {
        "date": "2026-03-13",
        "close": 5.652786,
        "direction_boundary": 5.676008,
        "core_momentum": -0.004091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458803
      },
      {
        "date": "2026-03-20",
        "close": 5.227095,
        "direction_boundary": 5.607386,
        "core_momentum": -0.06782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47133
      },
      {
        "date": "2026-03-27",
        "close": 5.306293,
        "direction_boundary": 5.342701,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471111
      },
      {
        "date": "2026-04-03",
        "close": 5.177595,
        "direction_boundary": 4.764318,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471435
      },
      {
        "date": "2026-04-10",
        "close": 5.375591,
        "direction_boundary": 4.685893,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474119
      },
      {
        "date": "2026-04-17",
        "close": 5.227095,
        "direction_boundary": 4.234949,
        "core_momentum": 0.234276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475254
      },
      {
        "date": "2026-04-24",
        "close": 5.048898,
        "direction_boundary": 4.391799,
        "core_momentum": 0.14962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475193
      },
      {
        "date": "2026-05-01",
        "close": 5.326092,
        "direction_boundary": 4.558452,
        "core_momentum": 0.168399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475873
      },
      {
        "date": "2026-05-08",
        "close": 5.355792,
        "direction_boundary": 4.61727,
        "core_momentum": 0.159948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468561
      },
      {
        "date": "2026-05-15",
        "close": 5.088497,
        "direction_boundary": 4.891758,
        "core_momentum": 0.040218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473379
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "direction_boundary": 4.842742,
        "core_momentum": 0.032473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411923
      },
      {
        "date": "2026-05-29",
        "close": 4.72,
        "direction_boundary": 4.761804,
        "core_momentum": -0.008779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34207
      },
      {
        "date": "2026-06-05",
        "close": 4.73,
        "direction_boundary": 4.781603,
        "core_momentum": -0.010792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32039
      },
      {
        "date": "2026-06-12",
        "close": 4.43,
        "direction_boundary": 4.890501,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29565
      },
      {
        "date": "2026-06-19",
        "close": 4.33,
        "direction_boundary": 4.672705,
        "core_momentum": -0.073342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281846
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "direction_boundary": 4.494509,
        "core_momentum": -0.11225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297489
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "direction_boundary": 4.781603,
        "core_momentum": -0.113268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296024
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "direction_boundary": 4.791503,
        "core_momentum": -0.146406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287537
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "direction_boundary": 4.890501,
        "core_momentum": -0.135058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29204
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "direction_boundary": 4.900401,
        "core_momentum": -0.169456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "direction_boundary": 4.9598,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293707
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "direction_boundary": 4.781603,
        "core_momentum": -0.094446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296004
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.860736,
        "volume": 58644037
      },
      {
        "date": "2023-08-04",
        "close": 3.754565,
        "volume": 49262187
      },
      {
        "date": "2023-08-11",
        "close": 3.532573,
        "volume": 35069803
      },
      {
        "date": "2023-08-18",
        "close": 3.590484,
        "volume": 42162013
      },
      {
        "date": "2023-08-25",
        "close": 3.445707,
        "volume": 41776525
      },
      {
        "date": "2023-09-01",
        "close": 3.802825,
        "volume": 72642925
      },
      {
        "date": "2023-09-08",
        "close": 3.754565,
        "volume": 41190946
      },
      {
        "date": "2023-09-15",
        "close": 3.72561,
        "volume": 63092026
      },
      {
        "date": "2023-09-22",
        "close": 3.783521,
        "volume": 59964183
      },
      {
        "date": "2023-09-29",
        "close": 3.802825,
        "volume": 31772600
      },
      {
        "date": "2023-10-13",
        "close": 3.812476,
        "volume": 52914930
      },
      {
        "date": "2023-10-20",
        "close": 3.687002,
        "volume": 39269130
      },
      {
        "date": "2023-10-27",
        "close": 3.908995,
        "volume": 63020738
      },
      {
        "date": "2023-11-03",
        "close": 3.928299,
        "volume": 84665100
      },
      {
        "date": "2023-11-10",
        "close": 3.908995,
        "volume": 66185582
      },
      {
        "date": "2023-11-17",
        "close": 4.121336,
        "volume": 325398343
      },
      {
        "date": "2023-11-24",
        "close": 4.024817,
        "volume": 143981165
      },
      {
        "date": "2023-12-01",
        "close": 4.082727,
        "volume": 108176933
      },
      {
        "date": "2023-12-08",
        "close": 3.841432,
        "volume": 84507494
      },
      {
        "date": "2023-12-15",
        "close": 3.93795,
        "volume": 55435503
      },
      {
        "date": "2023-12-22",
        "close": 3.802825,
        "volume": 40365323
      },
      {
        "date": "2023-12-29",
        "close": 3.870388,
        "volume": 35071900
      },
      {
        "date": "2024-01-05",
        "close": 3.976558,
        "volume": 163101427
      },
      {
        "date": "2024-01-12",
        "close": 3.966906,
        "volume": 188904432
      },
      {
        "date": "2024-01-19",
        "close": 3.677351,
        "volume": 90179304
      },
      {
        "date": "2024-01-26",
        "close": 3.590484,
        "volume": 77096100
      },
      {
        "date": "2024-02-02",
        "close": 3.09824,
        "volume": 67180900
      },
      {
        "date": "2024-02-09",
        "close": 2.702515,
        "volume": 108282558
      },
      {
        "date": "2024-02-23",
        "close": 3.069285,
        "volume": 88291630
      },
      {
        "date": "2024-03-01",
        "close": 3.127196,
        "volume": 100009534
      },
      {
        "date": "2024-03-08",
        "close": 3.117544,
        "volume": 63636403
      },
      {
        "date": "2024-03-15",
        "close": 3.262322,
        "volume": 58979670
      },
      {
        "date": "2024-03-22",
        "close": 3.329885,
        "volume": 88456707
      },
      {
        "date": "2024-03-29",
        "close": 3.320233,
        "volume": 49985200
      },
      {
        "date": "2024-04-05",
        "close": 3.426403,
        "volume": 35450436
      },
      {
        "date": "2024-04-12",
        "close": 3.320233,
        "volume": 61147077
      },
      {
        "date": "2024-04-19",
        "close": 2.99207,
        "volume": 106230060
      },
      {
        "date": "2024-04-26",
        "close": 3.136847,
        "volume": 46894800
      },
      {
        "date": "2024-05-03",
        "close": 3.243018,
        "volume": 22722650
      },
      {
        "date": "2024-05-10",
        "close": 3.262322,
        "volume": 57765880
      },
      {
        "date": "2024-05-17",
        "close": 3.281625,
        "volume": 37847459
      },
      {
        "date": "2024-05-24",
        "close": 3.136847,
        "volume": 35894049
      },
      {
        "date": "2024-05-31",
        "close": 3.127196,
        "volume": 31658792
      },
      {
        "date": "2024-06-07",
        "close": 2.774283,
        "volume": 74370326
      },
      {
        "date": "2024-06-14",
        "close": 2.725268,
        "volume": 39684649
      },
      {
        "date": "2024-06-21",
        "close": 3.323259,
        "volume": 222644380
      },
      {
        "date": "2024-06-28",
        "close": 3.136999,
        "volume": 372089210
      },
      {
        "date": "2024-07-05",
        "close": 2.813496,
        "volume": 163945998
      },
      {
        "date": "2024-07-12",
        "close": 2.823299,
        "volume": 86664583
      },
      {
        "date": "2024-07-19",
        "close": 2.676252,
        "volume": 53321972
      },
      {
        "date": "2024-07-26",
        "close": 2.715465,
        "volume": 51758249
      },
      {
        "date": "2024-08-02",
        "close": 2.774283,
        "volume": 49100600
      },
      {
        "date": "2024-08-09",
        "close": 2.735071,
        "volume": 38609599
      },
      {
        "date": "2024-08-16",
        "close": 2.744874,
        "volume": 35158100
      },
      {
        "date": "2024-08-23",
        "close": 2.60763,
        "volume": 33874406
      },
      {
        "date": "2024-08-30",
        "close": 2.63704,
        "volume": 42859760
      },
      {
        "date": "2024-09-06",
        "close": 2.558615,
        "volume": 35925179
      },
      {
        "date": "2024-09-13",
        "close": 2.529205,
        "volume": 30663235
      },
      {
        "date": "2024-09-20",
        "close": 2.568418,
        "volume": 21707708
      },
      {
        "date": "2024-09-27",
        "close": 2.882118,
        "volume": 90048485
      },
      {
        "date": "2024-10-04",
        "close": 3.117393,
        "volume": 42061370
      },
      {
        "date": "2024-10-11",
        "close": 2.92133,
        "volume": 108182317
      },
      {
        "date": "2024-10-18",
        "close": 2.940937,
        "volume": 69957025
      },
      {
        "date": "2024-10-25",
        "close": 3.068377,
        "volume": 63244173
      },
      {
        "date": "2024-11-01",
        "close": 3.048771,
        "volume": 82672240
      },
      {
        "date": "2024-11-08",
        "close": 3.323259,
        "volume": 92689283
      },
      {
        "date": "2024-11-15",
        "close": 3.156605,
        "volume": 83499703
      },
      {
        "date": "2024-11-22",
        "close": 3.186015,
        "volume": 75424030
      },
      {
        "date": "2024-11-29",
        "close": 4.391799,
        "volume": 375853353
      },
      {
        "date": "2024-12-06",
        "close": 6.077936,
        "volume": 551046277
      },
      {
        "date": "2024-12-13",
        "close": 8.009151,
        "volume": 1048133509
      },
      {
        "date": "2024-12-20",
        "close": 5.705417,
        "volume": 590060596
      },
      {
        "date": "2024-12-27",
        "close": 5.342701,
        "volume": 472496905
      },
      {
        "date": "2025-01-03",
        "close": 4.725105,
        "volume": 241009878
      },
      {
        "date": "2025-01-10",
        "close": 4.793726,
        "volume": 358567728
      },
      {
        "date": "2025-01-17",
        "close": 5.24467,
        "volume": 459395475
      },
      {
        "date": "2025-01-24",
        "close": 4.881955,
        "volume": 360497653
      },
      {
        "date": "2025-01-31",
        "close": 4.64668,
        "volume": 42897382
      },
      {
        "date": "2025-02-07",
        "close": 4.989789,
        "volume": 149144564
      },
      {
        "date": "2025-02-14",
        "close": 5.283883,
        "volume": 569947535
      },
      {
        "date": "2025-02-21",
        "close": 6.068133,
        "volume": 694250924
      },
      {
        "date": "2025-02-28",
        "close": 5.450536,
        "volume": 378112281
      },
      {
        "date": "2025-03-07",
        "close": 5.676008,
        "volume": 263919114
      },
      {
        "date": "2025-03-14",
        "close": 5.607386,
        "volume": 315929700
      },
      {
        "date": "2025-03-21",
        "close": 5.342701,
        "volume": 175275656
      },
      {
        "date": "2025-03-28",
        "close": 4.764318,
        "volume": 131352984
      },
      {
        "date": "2025-04-04",
        "close": 4.685893,
        "volume": 73676900
      },
      {
        "date": "2025-04-11",
        "close": 4.234949,
        "volume": 181951106
      },
      {
        "date": "2025-04-18",
        "close": 4.391799,
        "volume": 124604427
      },
      {
        "date": "2025-04-25",
        "close": 4.558452,
        "volume": 95165603
      },
      {
        "date": "2025-05-02",
        "close": 4.61727,
        "volume": 45827100
      },
      {
        "date": "2025-05-09",
        "close": 4.891758,
        "volume": 141649371
      },
      {
        "date": "2025-05-16",
        "close": 4.842742,
        "volume": 167579266
      },
      {
        "date": "2025-05-23",
        "close": 4.761804,
        "volume": 110489228
      },
      {
        "date": "2025-05-30",
        "close": 4.781603,
        "volume": 119931400
      },
      {
        "date": "2025-06-06",
        "close": 4.890501,
        "volume": 52538700
      },
      {
        "date": "2025-06-13",
        "close": 4.672705,
        "volume": 98325103
      },
      {
        "date": "2025-06-20",
        "close": 4.494509,
        "volume": 303677539
      },
      {
        "date": "2025-06-27",
        "close": 4.781603,
        "volume": 120336502
      },
      {
        "date": "2025-07-04",
        "close": 4.791503,
        "volume": 80146303
      },
      {
        "date": "2025-07-11",
        "close": 4.890501,
        "volume": 78602035
      },
      {
        "date": "2025-07-18",
        "close": 4.900401,
        "volume": 78885300
      },
      {
        "date": "2025-07-25",
        "close": 4.9598,
        "volume": 99578083
      },
      {
        "date": "2025-08-01",
        "close": 4.781603,
        "volume": 79840600
      },
      {
        "date": "2025-08-08",
        "close": 4.989499,
        "volume": 78142500
      },
      {
        "date": "2025-08-15",
        "close": 4.9202,
        "volume": 78376637
      },
      {
        "date": "2025-08-22",
        "close": 5.108296,
        "volume": 144228069
      },
      {
        "date": "2025-08-29",
        "close": 5.494389,
        "volume": 536773112
      },
      {
        "date": "2025-09-05",
        "close": 5.345892,
        "volume": 245726708
      },
      {
        "date": "2025-09-12",
        "close": 5.236994,
        "volume": 134140200
      },
      {
        "date": "2025-09-19",
        "close": 5.147896,
        "volume": 180523258
      },
      {
        "date": "2025-09-26",
        "close": 5.038998,
        "volume": 122322993
      },
      {
        "date": "2025-10-03",
        "close": 5.068697,
        "volume": 38162903
      },
      {
        "date": "2025-10-10",
        "close": 5.167696,
        "volume": 42995003
      },
      {
        "date": "2025-10-17",
        "close": 4.989499,
        "volume": 84933000
      },
      {
        "date": "2025-10-24",
        "close": 5.246894,
        "volume": 85769900
      },
      {
        "date": "2025-10-31",
        "close": 5.563687,
        "volume": 440814556
      },
      {
        "date": "2025-11-07",
        "close": 5.603287,
        "volume": 367475229
      },
      {
        "date": "2025-11-14",
        "close": 6.563567,
        "volume": 426579065
      },
      {
        "date": "2025-11-21",
        "close": 5.494389,
        "volume": 568922183
      },
      {
        "date": "2025-11-28",
        "close": 5.93988,
        "volume": 266407370
      },
      {
        "date": "2025-12-05",
        "close": 6.504169,
        "volume": 386680537
      },
      {
        "date": "2025-12-12",
        "close": 6.019078,
        "volume": 434521040
      },
      {
        "date": "2025-12-19",
        "close": 5.880481,
        "volume": 181866524
      },
      {
        "date": "2025-12-26",
        "close": 6.266573,
        "volume": 330763791
      },
      {
        "date": "2026-01-02",
        "close": 5.850781,
        "volume": 109026700
      },
      {
        "date": "2026-01-09",
        "close": 5.94978,
        "volume": 185361600
      },
      {
        "date": "2026-01-16",
        "close": 5.692385,
        "volume": 179758694
      },
      {
        "date": "2026-01-23",
        "close": 5.92998,
        "volume": 110858520
      },
      {
        "date": "2026-01-30",
        "close": 5.850781,
        "volume": 123419100
      },
      {
        "date": "2026-02-06",
        "close": 5.92998,
        "volume": 153713994
      },
      {
        "date": "2026-02-13",
        "close": 5.850781,
        "volume": 92966000
      },
      {
        "date": "2026-02-27",
        "close": 6.118076,
        "volume": 88773835
      },
      {
        "date": "2026-03-06",
        "close": 5.771583,
        "volume": 123963469
      },
      {
        "date": "2026-03-13",
        "close": 5.652786,
        "volume": 75272731
      },
      {
        "date": "2026-03-20",
        "close": 5.227095,
        "volume": 69893697
      },
      {
        "date": "2026-03-27",
        "close": 5.306293,
        "volume": 79748700
      },
      {
        "date": "2026-04-03",
        "close": 5.177595,
        "volume": 67053300
      },
      {
        "date": "2026-04-10",
        "close": 5.375591,
        "volume": 47000300
      },
      {
        "date": "2026-04-17",
        "close": 5.227095,
        "volume": 80150463
      },
      {
        "date": "2026-04-24",
        "close": 5.048898,
        "volume": 57438735
      },
      {
        "date": "2026-05-01",
        "close": 5.326092,
        "volume": 60038400
      },
      {
        "date": "2026-05-08",
        "close": 5.355792,
        "volume": 37481524
      },
      {
        "date": "2026-05-15",
        "close": 5.088497,
        "volume": 59839967
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "volume": 57307800
      },
      {
        "date": "2026-05-29",
        "close": 4.72,
        "volume": 60490516
      },
      {
        "date": "2026-06-05",
        "close": 4.73,
        "volume": 10641000
      },
      {
        "date": "2026-06-12",
        "close": 4.43,
        "volume": 13628500
      },
      {
        "date": "2026-06-19",
        "close": 4.33,
        "volume": 48672103
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "volume": 13476100
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "volume": 19806700
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "volume": 67757722
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "volume": 124496912
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "volume": 79346536
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "volume": 58435363
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "volume": 60415200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.076969,
      "fair_value": 4.362918,
      "market_activity": -51.586033,
      "market_dynamics": -0.884354,
      "relative_strength": -20.772114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017209,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.116067,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.105915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.161526,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.142093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062456,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.031772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.054321
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.09929
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.126344
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.02339
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.480981
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061296
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.034301
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.082627
      }
    ]
  }
}