{
  "ticker": {
    "uuid": "089f0dbe-569f-45a8-98fe-cd0a5ba3cf65",
    "symbol": "300706",
    "name": "Fujian Acetron New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.709999,
    "boundary_margin": 0.590033,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.857585,
    "volatility_stability": 1.2893,
    "risk_context": 0.1166,
    "current_regime": {
      "move": 1.397138,
      "interruption": -0.432422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.64,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.341667,
        "direction_boundary": 24.301966,
        "core_momentum": 0.001634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420921
      },
      {
        "date": "2023-08-04",
        "close": 26.707941,
        "direction_boundary": 25.399797,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435339
      },
      {
        "date": "2023-08-11",
        "close": 27.137264,
        "direction_boundary": 24.890802,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427874
      },
      {
        "date": "2023-08-18",
        "close": 24.800943,
        "direction_boundary": 29.371944,
        "core_momentum": -0.155625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426852
      },
      {
        "date": "2023-08-25",
        "close": 22.784119,
        "direction_boundary": 27.186266,
        "core_momentum": -0.161925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441856
      },
      {
        "date": "2023-09-01",
        "close": 25.999058,
        "direction_boundary": 27.834982,
        "core_momentum": -0.065957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480176
      },
      {
        "date": "2023-09-08",
        "close": 27.217138,
        "direction_boundary": 23.403742,
        "core_momentum": 0.16294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481292
      },
      {
        "date": "2023-09-15",
        "close": 27.436792,
        "direction_boundary": 23.433681,
        "core_momentum": 0.170827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478187
      },
      {
        "date": "2023-09-22",
        "close": 26.258648,
        "direction_boundary": 23.832893,
        "core_momentum": 0.101782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481027
      },
      {
        "date": "2023-09-29",
        "close": 25.669575,
        "direction_boundary": 22.136246,
        "core_momentum": 0.159617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457692
      },
      {
        "date": "2023-10-27",
        "close": 25.28019,
        "direction_boundary": 21.098297,
        "core_momentum": 0.19821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439579
      },
      {
        "date": "2023-11-03",
        "close": 26.668003,
        "direction_boundary": 21.607292,
        "core_momentum": 0.234213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417809
      },
      {
        "date": "2023-11-10",
        "close": 26.737894,
        "direction_boundary": 23.204136,
        "core_momentum": 0.15229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413093
      },
      {
        "date": "2023-11-17",
        "close": 27.456762,
        "direction_boundary": 26.826975,
        "core_momentum": 0.023476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412566
      },
      {
        "date": "2023-11-24",
        "close": 26.438364,
        "direction_boundary": 26.308002,
        "core_momentum": 0.004955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413542
      },
      {
        "date": "2023-12-01",
        "close": 26.867689,
        "direction_boundary": 26.876877,
        "core_momentum": -0.000342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413647
      },
      {
        "date": "2023-12-08",
        "close": 25.270205,
        "direction_boundary": 26.347921,
        "core_momentum": -0.040903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42298
      },
      {
        "date": "2023-12-15",
        "close": 25.170361,
        "direction_boundary": 25.719166,
        "core_momentum": -0.021338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42181
      },
      {
        "date": "2023-12-22",
        "close": 24.461479,
        "direction_boundary": 25.479639,
        "core_momentum": -0.03996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423225
      },
      {
        "date": "2023-12-29",
        "close": 25.839308,
        "direction_boundary": 24.671234,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423398
      },
      {
        "date": "2024-01-05",
        "close": 24.261791,
        "direction_boundary": 22.63526,
        "core_momentum": 0.071858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397518
      },
      {
        "date": "2024-01-12",
        "close": 23.702673,
        "direction_boundary": 22.95463,
        "core_momentum": 0.032588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391397
      },
      {
        "date": "2024-01-19",
        "close": 22.185062,
        "direction_boundary": 24.80098,
        "core_momentum": -0.105476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398039
      },
      {
        "date": "2024-01-26",
        "close": 21.226572,
        "direction_boundary": 24.182201,
        "core_momentum": -0.122223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39123
      },
      {
        "date": "2024-02-02",
        "close": 16.883411,
        "direction_boundary": 25.449697,
        "core_momentum": -0.336597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498651
      },
      {
        "date": "2024-02-09",
        "close": 16.5739,
        "direction_boundary": 26.757113,
        "core_momentum": -0.38058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474246
      },
      {
        "date": "2024-02-23",
        "close": 19.149843,
        "direction_boundary": 28.363939,
        "core_momentum": -0.324852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52374
      },
      {
        "date": "2024-03-01",
        "close": 19.609119,
        "direction_boundary": 25.858889,
        "core_momentum": -0.241687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514123
      },
      {
        "date": "2024-03-08",
        "close": 19.569183,
        "direction_boundary": 25.429737,
        "core_momentum": -0.230461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502401
      },
      {
        "date": "2024-03-15",
        "close": 20.198193,
        "direction_boundary": 25.808989,
        "core_momentum": -0.217397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46523
      },
      {
        "date": "2024-03-22",
        "close": 20.687422,
        "direction_boundary": 26.846935,
        "core_momentum": -0.229431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460984
      },
      {
        "date": "2024-03-29",
        "close": 19.878695,
        "direction_boundary": 27.924805,
        "core_momentum": -0.288135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461908
      },
      {
        "date": "2024-04-05",
        "close": 20.567612,
        "direction_boundary": 27.296049,
        "core_momentum": -0.246499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463923
      },
      {
        "date": "2024-04-12",
        "close": 18.750473,
        "direction_boundary": 30.240227,
        "core_momentum": -0.379949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477817
      },
      {
        "date": "2024-04-19",
        "close": 16.97327,
        "direction_boundary": 31.118492,
        "core_momentum": -0.45456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490133
      },
      {
        "date": "2024-04-26",
        "close": 18.221306,
        "direction_boundary": 28.693287,
        "core_momentum": -0.364963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497572
      },
      {
        "date": "2024-05-03",
        "close": 18.470913,
        "direction_boundary": 26.108397,
        "core_momentum": -0.29253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494165
      },
      {
        "date": "2024-05-10",
        "close": 18.271227,
        "direction_boundary": 23.443663,
        "core_momentum": -0.220633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485077
      },
      {
        "date": "2024-05-17",
        "close": 20.058413,
        "direction_boundary": 22.555418,
        "core_momentum": -0.110705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507294
      },
      {
        "date": "2024-05-24",
        "close": 19.619104,
        "direction_boundary": 23.273998,
        "core_momentum": -0.157038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504565
      },
      {
        "date": "2024-05-31",
        "close": 19.958569,
        "direction_boundary": 24.282005,
        "core_momentum": -0.178051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504902
      },
      {
        "date": "2024-06-07",
        "close": 19.569183,
        "direction_boundary": 24.631315,
        "core_momentum": -0.205516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503524
      },
      {
        "date": "2024-06-14",
        "close": 20.318005,
        "direction_boundary": 24.920742,
        "core_momentum": -0.184695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502902
      },
      {
        "date": "2024-06-21",
        "close": 20.038443,
        "direction_boundary": 24.381605,
        "core_momentum": -0.178133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502915
      },
      {
        "date": "2024-06-28",
        "close": 19.050001,
        "direction_boundary": 24.77099,
        "core_momentum": -0.230955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505568
      },
      {
        "date": "2024-07-05",
        "close": 18.040001,
        "direction_boundary": 26.148821,
        "core_momentum": -0.310103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500407
      },
      {
        "date": "2024-07-12",
        "close": 18.75,
        "direction_boundary": 29.333805,
        "core_momentum": -0.360806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500273
      },
      {
        "date": "2024-07-19",
        "close": 19.870001,
        "direction_boundary": 27.66643,
        "core_momentum": -0.281801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50856
      },
      {
        "date": "2024-07-26",
        "close": 18.559999,
        "direction_boundary": 26.65802,
        "core_momentum": -0.303774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509043
      },
      {
        "date": "2024-08-02",
        "close": 19.16,
        "direction_boundary": 24.840879,
        "core_momentum": -0.228691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508811
      },
      {
        "date": "2024-08-09",
        "close": 18.15,
        "direction_boundary": 24.341667,
        "core_momentum": -0.254365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400435
      },
      {
        "date": "2024-08-16",
        "close": 18.200001,
        "direction_boundary": 26.707941,
        "core_momentum": -0.318555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399259
      },
      {
        "date": "2024-08-23",
        "close": 17.129999,
        "direction_boundary": 27.137264,
        "core_momentum": -0.368765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353168
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "direction_boundary": 24.800943,
        "core_momentum": -0.274221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359032
      },
      {
        "date": "2024-09-06",
        "close": 17.52,
        "direction_boundary": 22.784119,
        "core_momentum": -0.231043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360527
      },
      {
        "date": "2024-09-13",
        "close": 16.93,
        "direction_boundary": 25.999058,
        "core_momentum": -0.348823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358984
      },
      {
        "date": "2024-09-20",
        "close": 17.07,
        "direction_boundary": 27.217138,
        "core_momentum": -0.372822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356952
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 27.436792,
        "core_momentum": -0.307499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387126
      },
      {
        "date": "2024-10-04",
        "close": 21.74,
        "direction_boundary": 26.258648,
        "core_momentum": -0.172082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428675
      },
      {
        "date": "2024-10-11",
        "close": 22.33,
        "direction_boundary": 25.669575,
        "core_momentum": -0.130099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407397
      },
      {
        "date": "2024-10-18",
        "close": 25.02,
        "direction_boundary": 26.228695,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403462
      },
      {
        "date": "2024-10-25",
        "close": 24.76,
        "direction_boundary": 24.37162,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396587
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "direction_boundary": 25.28019,
        "core_momentum": -0.100086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418497
      },
      {
        "date": "2024-11-08",
        "close": 25.190001,
        "direction_boundary": 26.668003,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437117
      },
      {
        "date": "2024-11-15",
        "close": 24.09,
        "direction_boundary": 26.737894,
        "core_momentum": -0.099032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427777
      },
      {
        "date": "2024-11-22",
        "close": 23.940001,
        "direction_boundary": 27.456762,
        "core_momentum": -0.128084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426172
      },
      {
        "date": "2024-11-29",
        "close": 25.02,
        "direction_boundary": 26.438364,
        "core_momentum": -0.053648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429006
      },
      {
        "date": "2024-12-06",
        "close": 24.780001,
        "direction_boundary": 26.867689,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427899
      },
      {
        "date": "2024-12-13",
        "close": 25.379999,
        "direction_boundary": 25.270205,
        "core_momentum": 0.004345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426501
      },
      {
        "date": "2024-12-20",
        "close": 26.83,
        "direction_boundary": 25.170361,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430054
      },
      {
        "date": "2024-12-27",
        "close": 26.700001,
        "direction_boundary": 24.461479,
        "core_momentum": 0.091512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421499
      },
      {
        "date": "2025-01-03",
        "close": 21.299999,
        "direction_boundary": 25.839308,
        "core_momentum": -0.175675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529607
      },
      {
        "date": "2025-01-10",
        "close": 20.959999,
        "direction_boundary": 24.261791,
        "core_momentum": -0.13609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528383
      },
      {
        "date": "2025-01-17",
        "close": 22.540001,
        "direction_boundary": 23.702673,
        "core_momentum": -0.049052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531745
      },
      {
        "date": "2025-01-24",
        "close": 22.360001,
        "direction_boundary": 22.185062,
        "core_momentum": 0.007885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521663
      },
      {
        "date": "2025-01-31",
        "close": 21.66,
        "direction_boundary": 21.226572,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523109
      },
      {
        "date": "2025-02-07",
        "close": 22.98,
        "direction_boundary": 16.883411,
        "core_momentum": 0.361099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521201
      },
      {
        "date": "2025-02-14",
        "close": 22.82,
        "direction_boundary": 16.5739,
        "core_momentum": 0.376864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521612
      },
      {
        "date": "2025-02-21",
        "close": 23.940001,
        "direction_boundary": 19.149843,
        "core_momentum": 0.250141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514438
      },
      {
        "date": "2025-02-28",
        "close": 22.83,
        "direction_boundary": 19.609119,
        "core_momentum": 0.164254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518187
      },
      {
        "date": "2025-03-07",
        "close": 23.57,
        "direction_boundary": 19.569183,
        "core_momentum": 0.204445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516401
      },
      {
        "date": "2025-03-14",
        "close": 23.5,
        "direction_boundary": 20.198193,
        "core_momentum": 0.16347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512677
      },
      {
        "date": "2025-03-21",
        "close": 23.450001,
        "direction_boundary": 20.687422,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513055
      },
      {
        "date": "2025-03-28",
        "close": 22.120001,
        "direction_boundary": 19.878695,
        "core_momentum": 0.112749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503065
      },
      {
        "date": "2025-04-04",
        "close": 22.07,
        "direction_boundary": 20.567612,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467493
      },
      {
        "date": "2025-04-11",
        "close": 20.49,
        "direction_boundary": 18.750473,
        "core_momentum": 0.092772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477074
      },
      {
        "date": "2025-04-18",
        "close": 20.459999,
        "direction_boundary": 16.97327,
        "core_momentum": 0.205425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4463
      },
      {
        "date": "2025-04-25",
        "close": 20.290001,
        "direction_boundary": 18.221306,
        "core_momentum": 0.113532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446284
      },
      {
        "date": "2025-05-02",
        "close": 20.41,
        "direction_boundary": 18.470913,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432488
      },
      {
        "date": "2025-05-09",
        "close": 20.870001,
        "direction_boundary": 18.271227,
        "core_momentum": 0.142233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406771
      },
      {
        "date": "2025-05-16",
        "close": 20.639999,
        "direction_boundary": 20.058413,
        "core_momentum": 0.028995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403244
      },
      {
        "date": "2025-05-23",
        "close": 20.360001,
        "direction_boundary": 19.619104,
        "core_momentum": 0.037764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403386
      },
      {
        "date": "2025-05-30",
        "close": 20.860001,
        "direction_boundary": 19.958569,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399348
      },
      {
        "date": "2025-06-06",
        "close": 21.139999,
        "direction_boundary": 19.569183,
        "core_momentum": 0.08027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400313
      },
      {
        "date": "2025-06-13",
        "close": 21.73,
        "direction_boundary": 20.318005,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400884
      },
      {
        "date": "2025-06-20",
        "close": 22.26,
        "direction_boundary": 20.038443,
        "core_momentum": 0.110865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393533
      },
      {
        "date": "2025-06-27",
        "close": 22.84,
        "direction_boundary": 19.050001,
        "core_momentum": 0.19895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39617
      },
      {
        "date": "2025-07-04",
        "close": 23.23,
        "direction_boundary": 18.040001,
        "core_momentum": 0.287694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238135
      },
      {
        "date": "2025-07-11",
        "close": 24.379999,
        "direction_boundary": 18.75,
        "core_momentum": 0.300267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244297
      },
      {
        "date": "2025-07-18",
        "close": 27.549999,
        "direction_boundary": 19.870001,
        "core_momentum": 0.386512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278677
      },
      {
        "date": "2025-07-25",
        "close": 33.43,
        "direction_boundary": 18.559999,
        "core_momentum": 0.801185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378201
      },
      {
        "date": "2025-08-01",
        "close": 33.709999,
        "direction_boundary": 19.16,
        "core_momentum": 0.759395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372214
      },
      {
        "date": "2025-08-08",
        "close": 44.759998,
        "direction_boundary": 18.15,
        "core_momentum": 1.466116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522658
      },
      {
        "date": "2025-08-15",
        "close": 48.59,
        "direction_boundary": 18.200001,
        "core_momentum": 1.66978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526125
      },
      {
        "date": "2025-08-22",
        "close": 45.610001,
        "direction_boundary": 17.129999,
        "core_momentum": 1.66258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540561
      },
      {
        "date": "2025-08-29",
        "close": 42.299999,
        "direction_boundary": 18.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549322
      },
      {
        "date": "2025-09-05",
        "close": 40.049999,
        "direction_boundary": 17.52,
        "core_momentum": 1.285959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559759
      },
      {
        "date": "2025-09-12",
        "close": 45.27,
        "direction_boundary": 16.93,
        "core_momentum": 1.673952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576096
      },
      {
        "date": "2025-09-19",
        "close": 44.32,
        "direction_boundary": 17.07,
        "core_momentum": 1.596368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57851
      },
      {
        "date": "2025-09-26",
        "close": 42.790001,
        "direction_boundary": 19.0,
        "core_momentum": 1.252105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572717
      },
      {
        "date": "2025-10-03",
        "close": 41.5,
        "direction_boundary": 21.74,
        "core_momentum": 0.908924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576788
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 22.33,
        "core_momentum": 0.746529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572868
      },
      {
        "date": "2025-10-17",
        "close": 35.669998,
        "direction_boundary": 25.02,
        "core_momentum": 0.425659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593468
      },
      {
        "date": "2025-10-24",
        "close": 38.290001,
        "direction_boundary": 24.76,
        "core_momentum": 0.546446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595697
      },
      {
        "date": "2025-10-31",
        "close": 37.599998,
        "direction_boundary": 22.75,
        "core_momentum": 0.652747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598127
      },
      {
        "date": "2025-11-07",
        "close": 36.279999,
        "direction_boundary": 25.190001,
        "core_momentum": 0.440254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603748
      },
      {
        "date": "2025-11-14",
        "close": 41.75,
        "direction_boundary": 24.09,
        "core_momentum": 0.733084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623742
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "direction_boundary": 23.940001,
        "core_momentum": 0.378446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720795
      },
      {
        "date": "2025-11-28",
        "close": 34.889999,
        "direction_boundary": 25.02,
        "core_momentum": 0.394484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722607
      },
      {
        "date": "2025-12-05",
        "close": 35.209999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.420904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722705
      },
      {
        "date": "2025-12-12",
        "close": 36.380001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.433412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722853
      },
      {
        "date": "2025-12-19",
        "close": 34.959999,
        "direction_boundary": 26.83,
        "core_momentum": 0.303019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727516
      },
      {
        "date": "2025-12-26",
        "close": 36.110001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.352434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727727
      },
      {
        "date": "2026-01-02",
        "close": 33.93,
        "direction_boundary": 21.299999,
        "core_momentum": 0.592958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736116
      },
      {
        "date": "2026-01-09",
        "close": 37.860001,
        "direction_boundary": 20.959999,
        "core_momentum": 0.806298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746565
      },
      {
        "date": "2026-01-16",
        "close": 39.450001,
        "direction_boundary": 22.540001,
        "core_momentum": 0.750222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732014
      },
      {
        "date": "2026-01-23",
        "close": 39.080002,
        "direction_boundary": 22.360001,
        "core_momentum": 0.747764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684993
      },
      {
        "date": "2026-01-30",
        "close": 36.84,
        "direction_boundary": 21.66,
        "core_momentum": 0.700831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690879
      },
      {
        "date": "2026-02-06",
        "close": 43.16,
        "direction_boundary": 22.98,
        "core_momentum": 0.878155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60596
      },
      {
        "date": "2026-02-13",
        "close": 42.32,
        "direction_boundary": 22.82,
        "core_momentum": 0.854514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594232
      },
      {
        "date": "2026-02-27",
        "close": 46.389999,
        "direction_boundary": 23.940001,
        "core_momentum": 0.937761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602835
      },
      {
        "date": "2026-03-06",
        "close": 39.299999,
        "direction_boundary": 22.83,
        "core_momentum": 0.721419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637717
      },
      {
        "date": "2026-03-13",
        "close": 37.130001,
        "direction_boundary": 23.57,
        "core_momentum": 0.575308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638071
      },
      {
        "date": "2026-03-20",
        "close": 33.57,
        "direction_boundary": 23.5,
        "core_momentum": 0.428511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625297
      },
      {
        "date": "2026-03-27",
        "close": 32.669998,
        "direction_boundary": 23.450001,
        "core_momentum": 0.393177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625537
      },
      {
        "date": "2026-04-03",
        "close": 33.619999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.519891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627018
      },
      {
        "date": "2026-04-10",
        "close": 37.84,
        "direction_boundary": 22.07,
        "core_momentum": 0.714545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650431
      },
      {
        "date": "2026-04-17",
        "close": 37.709999,
        "direction_boundary": 20.49,
        "core_momentum": 0.84041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644928
      },
      {
        "date": "2026-04-24",
        "close": 38.150002,
        "direction_boundary": 20.459999,
        "core_momentum": 0.864614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632463
      },
      {
        "date": "2026-05-01",
        "close": 42.5,
        "direction_boundary": 20.290001,
        "core_momentum": 1.094628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642488
      },
      {
        "date": "2026-05-08",
        "close": 48.529999,
        "direction_boundary": 20.41,
        "core_momentum": 1.377756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665706
      },
      {
        "date": "2026-05-15",
        "close": 50.619999,
        "direction_boundary": 20.870001,
        "core_momentum": 1.425491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663808
      },
      {
        "date": "2026-05-22",
        "close": 51.209999,
        "direction_boundary": 20.639999,
        "core_momentum": 1.481105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637802
      },
      {
        "date": "2026-05-29",
        "close": 48.900002,
        "direction_boundary": 20.360001,
        "core_momentum": 1.401768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540124
      },
      {
        "date": "2026-06-05",
        "close": 51.52,
        "direction_boundary": 20.860001,
        "core_momentum": 1.469799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53962
      },
      {
        "date": "2026-06-12",
        "close": 71.849998,
        "direction_boundary": 21.139999,
        "core_momentum": 2.39877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696301
      },
      {
        "date": "2026-06-19",
        "close": 75.010002,
        "direction_boundary": 21.73,
        "core_momentum": 2.45191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696606
      },
      {
        "date": "2026-06-26",
        "close": 77.169998,
        "direction_boundary": 22.26,
        "core_momentum": 2.466756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689747
      },
      {
        "date": "2026-07-03",
        "close": 72.370003,
        "direction_boundary": 22.84,
        "core_momentum": 2.168564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702105
      },
      {
        "date": "2026-07-10",
        "close": 65.080002,
        "direction_boundary": 23.23,
        "core_momentum": 1.80155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715744
      },
      {
        "date": "2026-07-17",
        "close": 50.23,
        "direction_boundary": 24.379999,
        "core_momentum": 1.060295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805554
      },
      {
        "date": "2026-07-24",
        "close": 47.799999,
        "direction_boundary": 27.549999,
        "core_momentum": 0.735027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808557
      },
      {
        "date": "2026-07-31",
        "close": 43.799999,
        "direction_boundary": 33.43,
        "core_momentum": 0.3102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81896
      },
      {
        "date": "2026-08-07",
        "close": 53.599998,
        "direction_boundary": 33.709999,
        "core_momentum": 0.590033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857585
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.341667,
        "volume": 10422026
      },
      {
        "date": "2023-08-04",
        "close": 26.707941,
        "volume": 46152324
      },
      {
        "date": "2023-08-11",
        "close": 27.137264,
        "volume": 64890918
      },
      {
        "date": "2023-08-18",
        "close": 24.800943,
        "volume": 53463164
      },
      {
        "date": "2023-08-25",
        "close": 22.784119,
        "volume": 26107900
      },
      {
        "date": "2023-09-01",
        "close": 25.999058,
        "volume": 27395609
      },
      {
        "date": "2023-09-08",
        "close": 27.217138,
        "volume": 30991492
      },
      {
        "date": "2023-09-15",
        "close": 27.436792,
        "volume": 21905279
      },
      {
        "date": "2023-09-22",
        "close": 26.258648,
        "volume": 13702909
      },
      {
        "date": "2023-09-29",
        "close": 25.669575,
        "volume": 9739640
      },
      {
        "date": "2023-10-13",
        "close": 26.228695,
        "volume": 16446523
      },
      {
        "date": "2023-10-20",
        "close": 24.37162,
        "volume": 12613879
      },
      {
        "date": "2023-10-27",
        "close": 25.28019,
        "volume": 11180717
      },
      {
        "date": "2023-11-03",
        "close": 26.668003,
        "volume": 25591252
      },
      {
        "date": "2023-11-10",
        "close": 26.737894,
        "volume": 19685194
      },
      {
        "date": "2023-11-17",
        "close": 27.456762,
        "volume": 16945900
      },
      {
        "date": "2023-11-24",
        "close": 26.438364,
        "volume": 16250640
      },
      {
        "date": "2023-12-01",
        "close": 26.867689,
        "volume": 21111509
      },
      {
        "date": "2023-12-08",
        "close": 25.270205,
        "volume": 14196780
      },
      {
        "date": "2023-12-15",
        "close": 25.170361,
        "volume": 10197082
      },
      {
        "date": "2023-12-22",
        "close": 24.461479,
        "volume": 9509594
      },
      {
        "date": "2023-12-29",
        "close": 25.839308,
        "volume": 12050741
      },
      {
        "date": "2024-01-05",
        "close": 24.261791,
        "volume": 7977580
      },
      {
        "date": "2024-01-12",
        "close": 23.702673,
        "volume": 9868628
      },
      {
        "date": "2024-01-19",
        "close": 22.185062,
        "volume": 9635560
      },
      {
        "date": "2024-01-26",
        "close": 21.226572,
        "volume": 11581780
      },
      {
        "date": "2024-02-02",
        "close": 16.883411,
        "volume": 12962566
      },
      {
        "date": "2024-02-09",
        "close": 16.5739,
        "volume": 20175344
      },
      {
        "date": "2024-02-23",
        "close": 19.149843,
        "volume": 17528864
      },
      {
        "date": "2024-03-01",
        "close": 19.609119,
        "volume": 20303051
      },
      {
        "date": "2024-03-08",
        "close": 19.569183,
        "volume": 13300700
      },
      {
        "date": "2024-03-15",
        "close": 20.198193,
        "volume": 13733385
      },
      {
        "date": "2024-03-22",
        "close": 20.687422,
        "volume": 17320376
      },
      {
        "date": "2024-03-29",
        "close": 19.878695,
        "volume": 13503730
      },
      {
        "date": "2024-04-05",
        "close": 20.567612,
        "volume": 11976930
      },
      {
        "date": "2024-04-12",
        "close": 18.750473,
        "volume": 20537140
      },
      {
        "date": "2024-04-19",
        "close": 16.97327,
        "volume": 16139700
      },
      {
        "date": "2024-04-26",
        "close": 18.221306,
        "volume": 9719020
      },
      {
        "date": "2024-05-03",
        "close": 18.470913,
        "volume": 4203220
      },
      {
        "date": "2024-05-10",
        "close": 18.271227,
        "volume": 7603727
      },
      {
        "date": "2024-05-17",
        "close": 20.058413,
        "volume": 15107949
      },
      {
        "date": "2024-05-24",
        "close": 19.619104,
        "volume": 58290101
      },
      {
        "date": "2024-05-31",
        "close": 19.958569,
        "volume": 32282470
      },
      {
        "date": "2024-06-07",
        "close": 19.569183,
        "volume": 23416940
      },
      {
        "date": "2024-06-14",
        "close": 20.318005,
        "volume": 37016217
      },
      {
        "date": "2024-06-21",
        "close": 20.038443,
        "volume": 43394767
      },
      {
        "date": "2024-06-28",
        "close": 19.050001,
        "volume": 21133260
      },
      {
        "date": "2024-07-05",
        "close": 18.040001,
        "volume": 12979500
      },
      {
        "date": "2024-07-12",
        "close": 18.75,
        "volume": 15510900
      },
      {
        "date": "2024-07-19",
        "close": 19.870001,
        "volume": 27122645
      },
      {
        "date": "2024-07-26",
        "close": 18.559999,
        "volume": 17251345
      },
      {
        "date": "2024-08-02",
        "close": 19.16,
        "volume": 21008957
      },
      {
        "date": "2024-08-09",
        "close": 18.15,
        "volume": 12160865
      },
      {
        "date": "2024-08-16",
        "close": 18.200001,
        "volume": 9522366
      },
      {
        "date": "2024-08-23",
        "close": 17.129999,
        "volume": 8582621
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "volume": 6997360
      },
      {
        "date": "2024-09-06",
        "close": 17.52,
        "volume": 6663156
      },
      {
        "date": "2024-09-13",
        "close": 16.93,
        "volume": 5647070
      },
      {
        "date": "2024-09-20",
        "close": 17.07,
        "volume": 3821100
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 13557798
      },
      {
        "date": "2024-10-04",
        "close": 21.74,
        "volume": 10668582
      },
      {
        "date": "2024-10-11",
        "close": 22.33,
        "volume": 61388873
      },
      {
        "date": "2024-10-18",
        "close": 25.02,
        "volume": 44243528
      },
      {
        "date": "2024-10-25",
        "close": 24.76,
        "volume": 42518373
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "volume": 29370205
      },
      {
        "date": "2024-11-08",
        "close": 25.190001,
        "volume": 32783080
      },
      {
        "date": "2024-11-15",
        "close": 24.09,
        "volume": 45433605
      },
      {
        "date": "2024-11-22",
        "close": 23.940001,
        "volume": 28751160
      },
      {
        "date": "2024-11-29",
        "close": 25.02,
        "volume": 22423300
      },
      {
        "date": "2024-12-06",
        "close": 24.780001,
        "volume": 32102044
      },
      {
        "date": "2024-12-13",
        "close": 25.379999,
        "volume": 24024200
      },
      {
        "date": "2024-12-20",
        "close": 26.83,
        "volume": 62438556
      },
      {
        "date": "2024-12-27",
        "close": 26.700001,
        "volume": 61272041
      },
      {
        "date": "2025-01-03",
        "close": 21.299999,
        "volume": 33835058
      },
      {
        "date": "2025-01-10",
        "close": 20.959999,
        "volume": 26036512
      },
      {
        "date": "2025-01-17",
        "close": 22.540001,
        "volume": 22077776
      },
      {
        "date": "2025-01-24",
        "close": 22.360001,
        "volume": 21157912
      },
      {
        "date": "2025-01-31",
        "close": 21.66,
        "volume": 3275712
      },
      {
        "date": "2025-02-07",
        "close": 22.98,
        "volume": 11807802
      },
      {
        "date": "2025-02-14",
        "close": 22.82,
        "volume": 19830640
      },
      {
        "date": "2025-02-21",
        "close": 23.940001,
        "volume": 25893765
      },
      {
        "date": "2025-02-28",
        "close": 22.83,
        "volume": 22870460
      },
      {
        "date": "2025-03-07",
        "close": 23.57,
        "volume": 19503100
      },
      {
        "date": "2025-03-14",
        "close": 23.5,
        "volume": 18540692
      },
      {
        "date": "2025-03-21",
        "close": 23.450001,
        "volume": 25538640
      },
      {
        "date": "2025-03-28",
        "close": 22.120001,
        "volume": 18347156
      },
      {
        "date": "2025-04-04",
        "close": 22.07,
        "volume": 9517168
      },
      {
        "date": "2025-04-11",
        "close": 20.49,
        "volume": 25308720
      },
      {
        "date": "2025-04-18",
        "close": 20.459999,
        "volume": 14240300
      },
      {
        "date": "2025-04-25",
        "close": 20.290001,
        "volume": 9975380
      },
      {
        "date": "2025-05-02",
        "close": 20.41,
        "volume": 6066420
      },
      {
        "date": "2025-05-09",
        "close": 20.870001,
        "volume": 8473194
      },
      {
        "date": "2025-05-16",
        "close": 20.639999,
        "volume": 10067361
      },
      {
        "date": "2025-05-23",
        "close": 20.360001,
        "volume": 22754923
      },
      {
        "date": "2025-05-30",
        "close": 20.860001,
        "volume": 16759543
      },
      {
        "date": "2025-06-06",
        "close": 21.139999,
        "volume": 8278780
      },
      {
        "date": "2025-06-13",
        "close": 21.73,
        "volume": 29371369
      },
      {
        "date": "2025-06-20",
        "close": 22.26,
        "volume": 20519480
      },
      {
        "date": "2025-06-27",
        "close": 22.84,
        "volume": 26598487
      },
      {
        "date": "2025-07-04",
        "close": 23.23,
        "volume": 41858621
      },
      {
        "date": "2025-07-11",
        "close": 24.379999,
        "volume": 32913893
      },
      {
        "date": "2025-07-18",
        "close": 27.549999,
        "volume": 87283676
      },
      {
        "date": "2025-07-25",
        "close": 33.43,
        "volume": 95999951
      },
      {
        "date": "2025-08-01",
        "close": 33.709999,
        "volume": 193018995
      },
      {
        "date": "2025-08-08",
        "close": 44.759998,
        "volume": 186384720
      },
      {
        "date": "2025-08-15",
        "close": 48.59,
        "volume": 158782819
      },
      {
        "date": "2025-08-22",
        "close": 45.610001,
        "volume": 119837295
      },
      {
        "date": "2025-08-29",
        "close": 42.299999,
        "volume": 76659988
      },
      {
        "date": "2025-09-05",
        "close": 40.049999,
        "volume": 47435638
      },
      {
        "date": "2025-09-12",
        "close": 45.27,
        "volume": 58246609
      },
      {
        "date": "2025-09-19",
        "close": 44.32,
        "volume": 86578029
      },
      {
        "date": "2025-09-26",
        "close": 42.790001,
        "volume": 97017780
      },
      {
        "date": "2025-10-03",
        "close": 41.5,
        "volume": 17779540
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 19320578
      },
      {
        "date": "2025-10-17",
        "close": 35.669998,
        "volume": 34444379
      },
      {
        "date": "2025-10-24",
        "close": 38.290001,
        "volume": 23759290
      },
      {
        "date": "2025-10-31",
        "close": 37.599998,
        "volume": 24881538
      },
      {
        "date": "2025-11-07",
        "close": 36.279999,
        "volume": 17685900
      },
      {
        "date": "2025-11-14",
        "close": 41.75,
        "volume": 76166443
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "volume": 60150036
      },
      {
        "date": "2025-11-28",
        "close": 34.889999,
        "volume": 37696802
      },
      {
        "date": "2025-12-05",
        "close": 35.209999,
        "volume": 28575720
      },
      {
        "date": "2025-12-12",
        "close": 36.380001,
        "volume": 50273089
      },
      {
        "date": "2025-12-19",
        "close": 34.959999,
        "volume": 42422360
      },
      {
        "date": "2025-12-26",
        "close": 36.110001,
        "volume": 38222259
      },
      {
        "date": "2026-01-02",
        "close": 33.93,
        "volume": 14176395
      },
      {
        "date": "2026-01-09",
        "close": 37.860001,
        "volume": 46922474
      },
      {
        "date": "2026-01-16",
        "close": 39.450001,
        "volume": 47983290
      },
      {
        "date": "2026-01-23",
        "close": 39.080002,
        "volume": 54881104
      },
      {
        "date": "2026-01-30",
        "close": 36.84,
        "volume": 80491120
      },
      {
        "date": "2026-02-06",
        "close": 43.16,
        "volume": 93789620
      },
      {
        "date": "2026-02-13",
        "close": 42.32,
        "volume": 74594475
      },
      {
        "date": "2026-02-27",
        "close": 46.389999,
        "volume": 69959244
      },
      {
        "date": "2026-03-06",
        "close": 39.299999,
        "volume": 58856768
      },
      {
        "date": "2026-03-13",
        "close": 37.130001,
        "volume": 37967696
      },
      {
        "date": "2026-03-20",
        "close": 33.57,
        "volume": 28749299
      },
      {
        "date": "2026-03-27",
        "close": 32.669998,
        "volume": 31522204
      },
      {
        "date": "2026-04-03",
        "close": 33.619999,
        "volume": 35135087
      },
      {
        "date": "2026-04-10",
        "close": 37.84,
        "volume": 63803709
      },
      {
        "date": "2026-04-17",
        "close": 37.709999,
        "volume": 48499938
      },
      {
        "date": "2026-04-24",
        "close": 38.150002,
        "volume": 58328676
      },
      {
        "date": "2026-05-01",
        "close": 42.5,
        "volume": 77964142
      },
      {
        "date": "2026-05-08",
        "close": 48.529999,
        "volume": 84178568
      },
      {
        "date": "2026-05-15",
        "close": 50.619999,
        "volume": 96025150
      },
      {
        "date": "2026-05-22",
        "close": 51.209999,
        "volume": 97406107
      },
      {
        "date": "2026-05-29",
        "close": 48.900002,
        "volume": 76613574
      },
      {
        "date": "2026-06-05",
        "close": 51.52,
        "volume": 15954180
      },
      {
        "date": "2026-06-12",
        "close": 71.849998,
        "volume": 44186493
      },
      {
        "date": "2026-06-19",
        "close": 75.010002,
        "volume": 136384396
      },
      {
        "date": "2026-06-26",
        "close": 77.169998,
        "volume": 30503306
      },
      {
        "date": "2026-07-03",
        "close": 72.370003,
        "volume": 19992114
      },
      {
        "date": "2026-07-10",
        "close": 65.080002,
        "volume": 95354087
      },
      {
        "date": "2026-07-17",
        "close": 50.23,
        "volume": 70034477
      },
      {
        "date": "2026-07-24",
        "close": 47.799999,
        "volume": 71084308
      },
      {
        "date": "2026-07-31",
        "close": 43.799999,
        "volume": 58469486
      },
      {
        "date": "2026-08-07",
        "close": 53.599998,
        "volume": 64546665
      }
    ],
    "sharemaestro_context": {
      "trend": 47.509333,
      "fair_value": 29.629078,
      "market_activity": 23.44663,
      "market_dynamics": -0.320284,
      "relative_strength": 18.471783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.038136,
        "directional_follow_through": 0.381,
        "regime_survival": 0.7619,
        "conditional_difference": -0.048822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.086066,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.086066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099005,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.154224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16824,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.237735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.028202
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.048309
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.05686
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.045814
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.089558
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.082689
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.127786
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.089231
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.05201
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.058216
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.397138
      }
    ]
  }
}