{
  "ticker": {
    "uuid": "08a064f4-481c-4554-8ea5-14150af0dcc1",
    "symbol": "TOP",
    "name": "Thai Oil Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.593273,
    "boundary_margin": 0.971266,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442929,
    "volatility_stability": 1.1838,
    "risk_context": 0.2258,
    "current_regime": {
      "move": 0.883002,
      "interruption": -0.191781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 97.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.270134,
        "direction_boundary": 46.013855,
        "core_momentum": -0.037896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247777
      },
      {
        "date": "2023-08-25",
        "close": 44.697868,
        "direction_boundary": 48.814697,
        "core_momentum": -0.084336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235442
      },
      {
        "date": "2023-09-01",
        "close": 44.056274,
        "direction_boundary": 47.01416,
        "core_momentum": -0.062915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233748
      },
      {
        "date": "2023-09-08",
        "close": 42.261517,
        "direction_boundary": 45.013554,
        "core_momentum": -0.061138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239214
      },
      {
        "date": "2023-09-15",
        "close": 42.911697,
        "direction_boundary": 43.613132,
        "core_momentum": -0.016083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232498
      },
      {
        "date": "2023-09-22",
        "close": 42.911697,
        "direction_boundary": 43.813194,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228594
      },
      {
        "date": "2023-09-29",
        "close": 43.778599,
        "direction_boundary": 41.012348,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228733
      },
      {
        "date": "2023-10-06",
        "close": 40.52771,
        "direction_boundary": 42.012653,
        "core_momentum": -0.035345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251922
      },
      {
        "date": "2023-10-13",
        "close": 43.128422,
        "direction_boundary": 40.812286,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268117
      },
      {
        "date": "2023-10-20",
        "close": 42.694969,
        "direction_boundary": 42.212711,
        "core_momentum": 0.011424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253053
      },
      {
        "date": "2023-10-27",
        "close": 41.611343,
        "direction_boundary": 42.412773,
        "core_momentum": -0.018896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242101
      },
      {
        "date": "2023-11-03",
        "close": 42.261517,
        "direction_boundary": 45.813793,
        "core_momentum": -0.077537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242605
      },
      {
        "date": "2023-11-10",
        "close": 40.961166,
        "direction_boundary": 45.835819,
        "core_momentum": -0.10635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24539
      },
      {
        "date": "2023-11-17",
        "close": 43.34515,
        "direction_boundary": 45.213615,
        "core_momentum": -0.041325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243993
      },
      {
        "date": "2023-11-24",
        "close": 44.428776,
        "direction_boundary": 45.628426,
        "core_momentum": -0.026292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245421
      },
      {
        "date": "2023-12-01",
        "close": 44.428776,
        "direction_boundary": 46.250626,
        "core_momentum": -0.039391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24351
      },
      {
        "date": "2023-12-08",
        "close": 44.212051,
        "direction_boundary": 45.006214,
        "core_momentum": -0.017646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240707
      },
      {
        "date": "2023-12-15",
        "close": 45.945858,
        "direction_boundary": 44.798813,
        "core_momentum": 0.025604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244754
      },
      {
        "date": "2023-12-22",
        "close": 46.596031,
        "direction_boundary": 45.835819,
        "core_momentum": 0.016586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24
      },
      {
        "date": "2023-12-29",
        "close": 46.596031,
        "direction_boundary": 46.665428,
        "core_momentum": -0.001487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239497
      },
      {
        "date": "2024-01-05",
        "close": 46.596031,
        "direction_boundary": 44.798813,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2024-01-12",
        "close": 44.862225,
        "direction_boundary": 45.628426,
        "core_momentum": -0.016792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237695
      },
      {
        "date": "2024-01-19",
        "close": 45.945858,
        "direction_boundary": 48.32465,
        "core_momentum": -0.049225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238105
      },
      {
        "date": "2024-01-26",
        "close": 46.162582,
        "direction_boundary": 49.983864,
        "core_momentum": -0.07645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233748
      },
      {
        "date": "2024-02-02",
        "close": 47.246212,
        "direction_boundary": 47.495033,
        "core_momentum": -0.005239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228058
      },
      {
        "date": "2024-02-09",
        "close": 48.980019,
        "direction_boundary": 46.665428,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225937
      },
      {
        "date": "2024-02-16",
        "close": 50.713818,
        "direction_boundary": 47.080235,
        "core_momentum": 0.077179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220654
      },
      {
        "date": "2024-02-23",
        "close": 50.280369,
        "direction_boundary": 44.484005,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221372
      },
      {
        "date": "2024-03-01",
        "close": 50.735394,
        "direction_boundary": 45.553329,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219733
      },
      {
        "date": "2024-03-08",
        "close": 52.327984,
        "direction_boundary": 44.697868,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2024-03-15",
        "close": 53.693066,
        "direction_boundary": 42.773079,
        "core_momentum": 0.2553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2024-03-22",
        "close": 54.148087,
        "direction_boundary": 44.056274,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2024-03-29",
        "close": 54.148087,
        "direction_boundary": 44.911736,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212115
      },
      {
        "date": "2024-04-05",
        "close": 53.238041,
        "direction_boundary": 44.911736,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177235
      },
      {
        "date": "2024-04-12",
        "close": 53.693066,
        "direction_boundary": 44.911736,
        "core_momentum": 0.195524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160785
      },
      {
        "date": "2024-04-19",
        "close": 53.693066,
        "direction_boundary": 42.131481,
        "core_momentum": 0.274417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159058
      },
      {
        "date": "2024-04-26",
        "close": 51.190418,
        "direction_boundary": 39.778965,
        "core_momentum": 0.286872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171095
      },
      {
        "date": "2024-05-03",
        "close": 49.142807,
        "direction_boundary": 39.565102,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2024-05-10",
        "close": 48.687775,
        "direction_boundary": 40.420559,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177059
      },
      {
        "date": "2024-05-17",
        "close": 47.550209,
        "direction_boundary": 38.281906,
        "core_momentum": 0.242107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166448
      },
      {
        "date": "2024-05-24",
        "close": 45.275085,
        "direction_boundary": 38.709633,
        "core_momentum": 0.169608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178676
      },
      {
        "date": "2024-05-31",
        "close": 47.777725,
        "direction_boundary": 38.068047,
        "core_momentum": 0.255061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193225
      },
      {
        "date": "2024-06-07",
        "close": 46.185139,
        "direction_boundary": 39.351234,
        "core_momentum": 0.173664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199615
      },
      {
        "date": "2024-06-14",
        "close": 46.185139,
        "direction_boundary": 39.137363,
        "core_momentum": 0.180078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192436
      },
      {
        "date": "2024-06-21",
        "close": 47.550209,
        "direction_boundary": 38.068047,
        "core_momentum": 0.249085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195714
      },
      {
        "date": "2024-06-28",
        "close": 48.23275,
        "direction_boundary": 37.854176,
        "core_momentum": 0.274172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196596
      },
      {
        "date": "2024-07-05",
        "close": 50.735394,
        "direction_boundary": 37.854176,
        "core_momentum": 0.340285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208092
      },
      {
        "date": "2024-07-12",
        "close": 50.507881,
        "direction_boundary": 39.992832,
        "core_momentum": 0.262923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199859
      },
      {
        "date": "2024-07-19",
        "close": 48.23275,
        "direction_boundary": 40.848289,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209648
      },
      {
        "date": "2024-07-26",
        "close": 45.502602,
        "direction_boundary": 42.345348,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22553
      },
      {
        "date": "2024-08-02",
        "close": 46.867676,
        "direction_boundary": 44.270134,
        "core_momentum": 0.058675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227037
      },
      {
        "date": "2024-08-09",
        "close": 45.275085,
        "direction_boundary": 46.194927,
        "core_momentum": -0.019912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225538
      },
      {
        "date": "2024-08-16",
        "close": 46.867676,
        "direction_boundary": 44.270134,
        "core_momentum": 0.058675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225466
      },
      {
        "date": "2024-08-23",
        "close": 47.322701,
        "direction_boundary": 44.697868,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225987
      },
      {
        "date": "2024-08-30",
        "close": 48.23275,
        "direction_boundary": 44.056274,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227419
      },
      {
        "date": "2024-09-06",
        "close": 49.597832,
        "direction_boundary": 42.261517,
        "core_momentum": 0.173593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226589
      },
      {
        "date": "2024-09-13",
        "close": 47.725868,
        "direction_boundary": 42.911697,
        "core_momentum": 0.112188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228319
      },
      {
        "date": "2024-09-20",
        "close": 47.725868,
        "direction_boundary": 42.911697,
        "core_momentum": 0.112188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22766
      },
      {
        "date": "2024-09-27",
        "close": 47.493065,
        "direction_boundary": 43.778599,
        "core_momentum": 0.084847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227552
      },
      {
        "date": "2024-10-04",
        "close": 46.561825,
        "direction_boundary": 40.52771,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227885
      },
      {
        "date": "2024-10-11",
        "close": 46.561825,
        "direction_boundary": 43.128422,
        "core_momentum": 0.079609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227169
      },
      {
        "date": "2024-10-18",
        "close": 44.466541,
        "direction_boundary": 42.694969,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233823
      },
      {
        "date": "2024-10-25",
        "close": 42.83688,
        "direction_boundary": 41.611343,
        "core_momentum": 0.029452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230647
      },
      {
        "date": "2024-11-01",
        "close": 38.646313,
        "direction_boundary": 42.261517,
        "core_momentum": -0.085544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262797
      },
      {
        "date": "2024-11-08",
        "close": 39.81036,
        "direction_boundary": 40.961166,
        "core_momentum": -0.028095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26828
      },
      {
        "date": "2024-11-15",
        "close": 37.249458,
        "direction_boundary": 43.34515,
        "core_momentum": -0.140631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279696
      },
      {
        "date": "2024-11-22",
        "close": 37.715076,
        "direction_boundary": 44.428776,
        "core_momentum": -0.151112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275225
      },
      {
        "date": "2024-11-29",
        "close": 35.154179,
        "direction_boundary": 44.428776,
        "core_momentum": -0.208752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274179
      },
      {
        "date": "2024-12-06",
        "close": 36.085415,
        "direction_boundary": 44.212051,
        "core_momentum": -0.18381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277128
      },
      {
        "date": "2024-12-13",
        "close": 33.757324,
        "direction_boundary": 45.945858,
        "core_momentum": -0.26528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287787
      },
      {
        "date": "2024-12-20",
        "close": 25.376194,
        "direction_boundary": 46.596031,
        "core_momentum": -0.4554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47036
      },
      {
        "date": "2024-12-27",
        "close": 26.074621,
        "direction_boundary": 46.596031,
        "core_momentum": -0.440411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4728
      },
      {
        "date": "2025-01-03",
        "close": 24.677767,
        "direction_boundary": 46.596031,
        "core_momentum": -0.470389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462201
      },
      {
        "date": "2025-01-10",
        "close": 23.280912,
        "direction_boundary": 44.862225,
        "core_momentum": -0.481058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462812
      },
      {
        "date": "2025-01-17",
        "close": 24.677767,
        "direction_boundary": 45.945858,
        "core_momentum": -0.462895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477843
      },
      {
        "date": "2025-01-24",
        "close": 25.143385,
        "direction_boundary": 46.162582,
        "core_momentum": -0.45533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479292
      },
      {
        "date": "2025-01-31",
        "close": 24.212149,
        "direction_boundary": 47.246212,
        "core_momentum": -0.487532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473637
      },
      {
        "date": "2025-02-07",
        "close": 22.815292,
        "direction_boundary": 48.980019,
        "core_momentum": -0.534192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475848
      },
      {
        "date": "2025-02-14",
        "close": 22.908417,
        "direction_boundary": 50.713818,
        "core_momentum": -0.548281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46988
      },
      {
        "date": "2025-02-21",
        "close": 23.513721,
        "direction_boundary": 50.280369,
        "core_momentum": -0.532348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47302
      },
      {
        "date": "2025-02-28",
        "close": 21.856668,
        "direction_boundary": 50.735394,
        "core_momentum": -0.569203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472374
      },
      {
        "date": "2025-03-07",
        "close": 24.205301,
        "direction_boundary": 52.327984,
        "core_momentum": -0.537431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50102
      },
      {
        "date": "2025-03-14",
        "close": 24.924271,
        "direction_boundary": 53.693066,
        "core_momentum": -0.535801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506851
      },
      {
        "date": "2025-03-21",
        "close": 25.882896,
        "direction_boundary": 54.148087,
        "core_momentum": -0.521998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513234
      },
      {
        "date": "2025-03-28",
        "close": 23.965645,
        "direction_boundary": 54.148087,
        "core_momentum": -0.557406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51771
      },
      {
        "date": "2025-04-04",
        "close": 22.527706,
        "direction_boundary": 53.238041,
        "core_momentum": -0.576849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519935
      },
      {
        "date": "2025-04-11",
        "close": 22.431843,
        "direction_boundary": 53.693066,
        "core_momentum": -0.582221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519511
      },
      {
        "date": "2025-04-18",
        "close": 23.582195,
        "direction_boundary": 53.693066,
        "core_momentum": -0.560796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529845
      },
      {
        "date": "2025-04-25",
        "close": 23.678057,
        "direction_boundary": 51.190418,
        "core_momentum": -0.537451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530931
      },
      {
        "date": "2025-05-02",
        "close": 24.924271,
        "direction_boundary": 49.142807,
        "core_momentum": -0.49282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527438
      },
      {
        "date": "2025-05-09",
        "close": 26.122553,
        "direction_boundary": 48.687775,
        "core_momentum": -0.463468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531021
      },
      {
        "date": "2025-05-16",
        "close": 26.122553,
        "direction_boundary": 47.550209,
        "core_momentum": -0.450632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526413
      },
      {
        "date": "2025-05-23",
        "close": 27.320833,
        "direction_boundary": 45.275085,
        "core_momentum": -0.396559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531521
      },
      {
        "date": "2025-05-30",
        "close": 28.519117,
        "direction_boundary": 47.777725,
        "core_momentum": -0.403088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530039
      },
      {
        "date": "2025-06-06",
        "close": 26.362209,
        "direction_boundary": 46.185139,
        "core_momentum": -0.429206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536402
      },
      {
        "date": "2025-06-13",
        "close": 28.279461,
        "direction_boundary": 46.185139,
        "core_momentum": -0.387693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542088
      },
      {
        "date": "2025-06-20",
        "close": 25.64324,
        "direction_boundary": 47.550209,
        "core_momentum": -0.460712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390543
      },
      {
        "date": "2025-06-27",
        "close": 25.64324,
        "direction_boundary": 48.23275,
        "core_momentum": -0.468344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388635
      },
      {
        "date": "2025-07-04",
        "close": 26.601866,
        "direction_boundary": 50.735394,
        "core_momentum": -0.475674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383739
      },
      {
        "date": "2025-07-11",
        "close": 27.560492,
        "direction_boundary": 50.507881,
        "core_momentum": -0.454333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375785
      },
      {
        "date": "2025-07-18",
        "close": 28.758774,
        "direction_boundary": 48.23275,
        "core_momentum": -0.40375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372069
      },
      {
        "date": "2025-07-25",
        "close": 31.155338,
        "direction_boundary": 45.502602,
        "core_momentum": -0.315306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385767
      },
      {
        "date": "2025-08-01",
        "close": 32.353622,
        "direction_boundary": 46.867676,
        "core_momentum": -0.309682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381954
      },
      {
        "date": "2025-08-08",
        "close": 32.593273,
        "direction_boundary": 45.275085,
        "core_momentum": -0.280106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368256
      },
      {
        "date": "2025-08-15",
        "close": 31.394995,
        "direction_boundary": 46.867676,
        "core_momentum": -0.330135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374876
      },
      {
        "date": "2025-08-22",
        "close": 30.676025,
        "direction_boundary": 47.322701,
        "core_momentum": -0.351769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37742
      },
      {
        "date": "2025-08-29",
        "close": 30.676025,
        "direction_boundary": 48.23275,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358281
      },
      {
        "date": "2025-09-05",
        "close": 32.353622,
        "direction_boundary": 49.597832,
        "core_momentum": -0.347681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339946
      },
      {
        "date": "2025-09-12",
        "close": 34.857468,
        "direction_boundary": 47.725868,
        "core_momentum": -0.269632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350405
      },
      {
        "date": "2025-09-19",
        "close": 36.330318,
        "direction_boundary": 47.725868,
        "core_momentum": -0.238771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350958
      },
      {
        "date": "2025-09-26",
        "close": 36.084843,
        "direction_boundary": 47.493065,
        "core_momentum": -0.240208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327685
      },
      {
        "date": "2025-10-03",
        "close": 35.348415,
        "direction_boundary": 46.561825,
        "core_momentum": -0.240828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312798
      },
      {
        "date": "2025-10-10",
        "close": 33.384617,
        "direction_boundary": 46.561825,
        "core_momentum": -0.283005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328315
      },
      {
        "date": "2025-10-17",
        "close": 33.139141,
        "direction_boundary": 44.466541,
        "core_momentum": -0.25474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325814
      },
      {
        "date": "2025-10-24",
        "close": 36.330318,
        "direction_boundary": 42.83688,
        "core_momentum": -0.151892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343268
      },
      {
        "date": "2025-10-31",
        "close": 35.10294,
        "direction_boundary": 38.646313,
        "core_momentum": -0.091687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346426
      },
      {
        "date": "2025-11-07",
        "close": 33.875565,
        "direction_boundary": 39.81036,
        "core_momentum": -0.149077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349226
      },
      {
        "date": "2025-11-14",
        "close": 34.857468,
        "direction_boundary": 37.249458,
        "core_momentum": -0.064215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349838
      },
      {
        "date": "2025-11-21",
        "close": 35.10294,
        "direction_boundary": 37.715076,
        "core_momentum": -0.06926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346455
      },
      {
        "date": "2025-11-28",
        "close": 34.366516,
        "direction_boundary": 35.154179,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345545
      },
      {
        "date": "2025-12-05",
        "close": 35.10294,
        "direction_boundary": 36.085415,
        "core_momentum": -0.027226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322954
      },
      {
        "date": "2025-12-12",
        "close": 34.12104,
        "direction_boundary": 33.757324,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315669
      },
      {
        "date": "2025-12-19",
        "close": 34.366516,
        "direction_boundary": 25.376194,
        "core_momentum": 0.354282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276976
      },
      {
        "date": "2025-12-26",
        "close": 35.348415,
        "direction_boundary": 26.074621,
        "core_momentum": 0.355664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27744
      },
      {
        "date": "2026-01-02",
        "close": 35.348415,
        "direction_boundary": 24.677767,
        "core_momentum": 0.432399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275658
      },
      {
        "date": "2026-01-09",
        "close": 38.785069,
        "direction_boundary": 23.280912,
        "core_momentum": 0.66596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296538
      },
      {
        "date": "2026-01-16",
        "close": 39.030544,
        "direction_boundary": 24.677767,
        "core_momentum": 0.581608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293592
      },
      {
        "date": "2026-01-23",
        "close": 41.239819,
        "direction_boundary": 25.143385,
        "core_momentum": 0.640186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283851
      },
      {
        "date": "2026-01-30",
        "close": 41.976246,
        "direction_boundary": 24.212149,
        "core_momentum": 0.733685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281395
      },
      {
        "date": "2026-02-06",
        "close": 46.885746,
        "direction_boundary": 22.815292,
        "core_momentum": 1.055014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313988
      },
      {
        "date": "2026-02-13",
        "close": 50.567875,
        "direction_boundary": 22.908417,
        "core_momentum": 1.207393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316079
      },
      {
        "date": "2026-02-20",
        "close": 52.040726,
        "direction_boundary": 23.513721,
        "core_momentum": 1.213207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2026-02-27",
        "close": 54.75,
        "direction_boundary": 21.856668,
        "core_momentum": 1.504956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311923
      },
      {
        "date": "2026-03-06",
        "close": 49.0,
        "direction_boundary": 24.205301,
        "core_momentum": 1.02435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3589
      },
      {
        "date": "2026-03-13",
        "close": 48.25,
        "direction_boundary": 24.924271,
        "core_momentum": 0.935864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351134
      },
      {
        "date": "2026-03-20",
        "close": 45.75,
        "direction_boundary": 25.882896,
        "core_momentum": 0.767577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359964
      },
      {
        "date": "2026-03-27",
        "close": 48.5,
        "direction_boundary": 23.965645,
        "core_momentum": 1.02373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365594
      },
      {
        "date": "2026-04-03",
        "close": 44.25,
        "direction_boundary": 22.527706,
        "core_momentum": 0.964248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39048
      },
      {
        "date": "2026-04-10",
        "close": 47.0,
        "direction_boundary": 22.431843,
        "core_momentum": 1.095236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384827
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "direction_boundary": 23.582195,
        "core_momentum": 0.950624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386828
      },
      {
        "date": "2026-04-24",
        "close": 45.75,
        "direction_boundary": 23.678057,
        "core_momentum": 0.932169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370099
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "direction_boundary": 24.924271,
        "core_momentum": 0.925834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36848
      },
      {
        "date": "2026-05-08",
        "close": 47.25,
        "direction_boundary": 26.122553,
        "core_momentum": 0.808782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364355
      },
      {
        "date": "2026-05-15",
        "close": 46.0,
        "direction_boundary": 26.122553,
        "core_momentum": 0.76093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367639
      },
      {
        "date": "2026-05-22",
        "close": 47.5,
        "direction_boundary": 27.320833,
        "core_momentum": 0.7386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368784
      },
      {
        "date": "2026-05-29",
        "close": 46.25,
        "direction_boundary": 28.519117,
        "core_momentum": 0.621719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369833
      },
      {
        "date": "2026-06-05",
        "close": 46.25,
        "direction_boundary": 26.362209,
        "core_momentum": 0.754405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369881
      },
      {
        "date": "2026-06-12",
        "close": 44.5,
        "direction_boundary": 28.279461,
        "core_momentum": 0.57358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372293
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "direction_boundary": 25.64324,
        "core_momentum": 0.754848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372269
      },
      {
        "date": "2026-06-26",
        "close": 46.75,
        "direction_boundary": 25.64324,
        "core_momentum": 0.823093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373479
      },
      {
        "date": "2026-07-03",
        "close": 50.25,
        "direction_boundary": 26.601866,
        "core_momentum": 0.888965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382629
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 27.560492,
        "core_momentum": 0.814191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365778
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "direction_boundary": 28.758774,
        "core_momentum": 1.155864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463408
      },
      {
        "date": "2026-07-24",
        "close": 63.75,
        "direction_boundary": 31.155338,
        "core_momentum": 1.046198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46056
      },
      {
        "date": "2026-07-31",
        "close": 65.5,
        "direction_boundary": 32.353622,
        "core_momentum": 1.024503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460782
      },
      {
        "date": "2026-08-07",
        "close": 64.25,
        "direction_boundary": 32.593273,
        "core_momentum": 0.971266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.270134,
        "volume": 61798400
      },
      {
        "date": "2023-08-25",
        "close": 44.697868,
        "volume": 52033000
      },
      {
        "date": "2023-09-01",
        "close": 44.056274,
        "volume": 84833200
      },
      {
        "date": "2023-09-08",
        "close": 42.261517,
        "volume": 127802000
      },
      {
        "date": "2023-09-15",
        "close": 42.911697,
        "volume": 57811800
      },
      {
        "date": "2023-09-22",
        "close": 42.911697,
        "volume": 63480700
      },
      {
        "date": "2023-09-29",
        "close": 43.778599,
        "volume": 69053100
      },
      {
        "date": "2023-10-06",
        "close": 40.52771,
        "volume": 48416300
      },
      {
        "date": "2023-10-13",
        "close": 43.128422,
        "volume": 42893900
      },
      {
        "date": "2023-10-20",
        "close": 42.694969,
        "volume": 55654000
      },
      {
        "date": "2023-10-27",
        "close": 41.611343,
        "volume": 41867500
      },
      {
        "date": "2023-11-03",
        "close": 42.261517,
        "volume": 35404200
      },
      {
        "date": "2023-11-10",
        "close": 40.961166,
        "volume": 42101400
      },
      {
        "date": "2023-11-17",
        "close": 43.34515,
        "volume": 65176800
      },
      {
        "date": "2023-11-24",
        "close": 44.428776,
        "volume": 51090100
      },
      {
        "date": "2023-12-01",
        "close": 44.428776,
        "volume": 35138600
      },
      {
        "date": "2023-12-08",
        "close": 44.212051,
        "volume": 21112400
      },
      {
        "date": "2023-12-15",
        "close": 45.945858,
        "volume": 48972700
      },
      {
        "date": "2023-12-22",
        "close": 46.596031,
        "volume": 33684700
      },
      {
        "date": "2023-12-29",
        "close": 46.596031,
        "volume": 17206400
      },
      {
        "date": "2024-01-05",
        "close": 46.596031,
        "volume": 13825700
      },
      {
        "date": "2024-01-12",
        "close": 44.862225,
        "volume": 34219700
      },
      {
        "date": "2024-01-19",
        "close": 45.945858,
        "volume": 39995300
      },
      {
        "date": "2024-01-26",
        "close": 46.162582,
        "volume": 29617200
      },
      {
        "date": "2024-02-02",
        "close": 47.246212,
        "volume": 57904700
      },
      {
        "date": "2024-02-09",
        "close": 48.980019,
        "volume": 31497000
      },
      {
        "date": "2024-02-16",
        "close": 50.713818,
        "volume": 45701400
      },
      {
        "date": "2024-02-23",
        "close": 50.280369,
        "volume": 64393600
      },
      {
        "date": "2024-03-01",
        "close": 50.735394,
        "volume": 63669431
      },
      {
        "date": "2024-03-08",
        "close": 52.327984,
        "volume": 51156900
      },
      {
        "date": "2024-03-15",
        "close": 53.693066,
        "volume": 29703600
      },
      {
        "date": "2024-03-22",
        "close": 54.148087,
        "volume": 30139800
      },
      {
        "date": "2024-03-29",
        "close": 54.148087,
        "volume": 15406000
      },
      {
        "date": "2024-04-05",
        "close": 53.238041,
        "volume": 26677800
      },
      {
        "date": "2024-04-12",
        "close": 53.693066,
        "volume": 20412300
      },
      {
        "date": "2024-04-19",
        "close": 53.693066,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 51.190418,
        "volume": 54196100
      },
      {
        "date": "2024-05-03",
        "close": 49.142807,
        "volume": 44964700
      },
      {
        "date": "2024-05-10",
        "close": 48.687775,
        "volume": 37498600
      },
      {
        "date": "2024-05-17",
        "close": 47.550209,
        "volume": 49769600
      },
      {
        "date": "2024-05-24",
        "close": 45.275085,
        "volume": 20013600
      },
      {
        "date": "2024-05-31",
        "close": 47.777725,
        "volume": 31535300
      },
      {
        "date": "2024-06-07",
        "close": 46.185139,
        "volume": 26160800
      },
      {
        "date": "2024-06-14",
        "close": 46.185139,
        "volume": 41711000
      },
      {
        "date": "2024-06-21",
        "close": 47.550209,
        "volume": 28559100
      },
      {
        "date": "2024-06-28",
        "close": 48.23275,
        "volume": 19756800
      },
      {
        "date": "2024-07-05",
        "close": 50.735394,
        "volume": 20743500
      },
      {
        "date": "2024-07-12",
        "close": 50.507881,
        "volume": 3402400
      },
      {
        "date": "2024-07-19",
        "close": 48.23275,
        "volume": 17619000
      },
      {
        "date": "2024-07-26",
        "close": 45.502602,
        "volume": 55240200
      },
      {
        "date": "2024-08-02",
        "close": 46.867676,
        "volume": 24916800
      },
      {
        "date": "2024-08-09",
        "close": 45.275085,
        "volume": 42185400
      },
      {
        "date": "2024-08-16",
        "close": 46.867676,
        "volume": 29682400
      },
      {
        "date": "2024-08-23",
        "close": 47.322701,
        "volume": 31435800
      },
      {
        "date": "2024-08-30",
        "close": 48.23275,
        "volume": 24238200
      },
      {
        "date": "2024-09-06",
        "close": 49.597832,
        "volume": 32563700
      },
      {
        "date": "2024-09-13",
        "close": 47.725868,
        "volume": 50612100
      },
      {
        "date": "2024-09-20",
        "close": 47.725868,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 47.493065,
        "volume": 46845700
      },
      {
        "date": "2024-10-04",
        "close": 46.561825,
        "volume": 22416200
      },
      {
        "date": "2024-10-11",
        "close": 46.561825,
        "volume": 43939400
      },
      {
        "date": "2024-10-18",
        "close": 44.466541,
        "volume": 19451700
      },
      {
        "date": "2024-10-25",
        "close": 42.83688,
        "volume": 23403500
      },
      {
        "date": "2024-11-01",
        "close": 38.646313,
        "volume": 59079600
      },
      {
        "date": "2024-11-08",
        "close": 39.81036,
        "volume": 60538700
      },
      {
        "date": "2024-11-15",
        "close": 37.249458,
        "volume": 63613800
      },
      {
        "date": "2024-11-22",
        "close": 37.715076,
        "volume": 54458900
      },
      {
        "date": "2024-11-29",
        "close": 35.154179,
        "volume": 58381100
      },
      {
        "date": "2024-12-06",
        "close": 36.085415,
        "volume": 29639400
      },
      {
        "date": "2024-12-13",
        "close": 33.757324,
        "volume": 30749000
      },
      {
        "date": "2024-12-20",
        "close": 25.376194,
        "volume": 158754700
      },
      {
        "date": "2024-12-27",
        "close": 26.074621,
        "volume": 214867200
      },
      {
        "date": "2025-01-03",
        "close": 24.677767,
        "volume": 49887500
      },
      {
        "date": "2025-01-10",
        "close": 23.280912,
        "volume": 95747400
      },
      {
        "date": "2025-01-17",
        "close": 24.677767,
        "volume": 74579900
      },
      {
        "date": "2025-01-24",
        "close": 25.143385,
        "volume": 66991200
      },
      {
        "date": "2025-01-31",
        "close": 24.212149,
        "volume": 110689100
      },
      {
        "date": "2025-02-07",
        "close": 22.815292,
        "volume": 137845100
      },
      {
        "date": "2025-02-14",
        "close": 22.908417,
        "volume": 117553500
      },
      {
        "date": "2025-02-21",
        "close": 23.513721,
        "volume": 140001099
      },
      {
        "date": "2025-02-28",
        "close": 21.856668,
        "volume": 267909800
      },
      {
        "date": "2025-03-07",
        "close": 24.205301,
        "volume": 236941500
      },
      {
        "date": "2025-03-14",
        "close": 24.924271,
        "volume": 107945200
      },
      {
        "date": "2025-03-21",
        "close": 25.882896,
        "volume": 115765000
      },
      {
        "date": "2025-03-28",
        "close": 23.965645,
        "volume": 95521800
      },
      {
        "date": "2025-04-04",
        "close": 22.527706,
        "volume": 98159800
      },
      {
        "date": "2025-04-11",
        "close": 22.431843,
        "volume": 95173500
      },
      {
        "date": "2025-04-18",
        "close": 23.582195,
        "volume": 51564000
      },
      {
        "date": "2025-04-25",
        "close": 23.678057,
        "volume": 93983800
      },
      {
        "date": "2025-05-02",
        "close": 24.924271,
        "volume": 73262100
      },
      {
        "date": "2025-05-09",
        "close": 26.122553,
        "volume": 66775600
      },
      {
        "date": "2025-05-16",
        "close": 26.122553,
        "volume": 61862700
      },
      {
        "date": "2025-05-23",
        "close": 27.320833,
        "volume": 74624600
      },
      {
        "date": "2025-05-30",
        "close": 28.519117,
        "volume": 68618900
      },
      {
        "date": "2025-06-06",
        "close": 26.362209,
        "volume": 97119700
      },
      {
        "date": "2025-06-13",
        "close": 28.279461,
        "volume": 82681600
      },
      {
        "date": "2025-06-20",
        "close": 25.64324,
        "volume": 91875000
      },
      {
        "date": "2025-06-27",
        "close": 25.64324,
        "volume": 58929200
      },
      {
        "date": "2025-07-04",
        "close": 26.601866,
        "volume": 46416300
      },
      {
        "date": "2025-07-11",
        "close": 27.560492,
        "volume": 39127300
      },
      {
        "date": "2025-07-18",
        "close": 28.758774,
        "volume": 67544000
      },
      {
        "date": "2025-07-25",
        "close": 31.155338,
        "volume": 136358900
      },
      {
        "date": "2025-08-01",
        "close": 32.353622,
        "volume": 79706600
      },
      {
        "date": "2025-08-08",
        "close": 32.593273,
        "volume": 70440400
      },
      {
        "date": "2025-08-15",
        "close": 31.394995,
        "volume": 46418500
      },
      {
        "date": "2025-08-22",
        "close": 30.676025,
        "volume": 99613200
      },
      {
        "date": "2025-08-29",
        "close": 30.676025,
        "volume": 51307900
      },
      {
        "date": "2025-09-05",
        "close": 32.353622,
        "volume": 78340500
      },
      {
        "date": "2025-09-12",
        "close": 34.857468,
        "volume": 81705900
      },
      {
        "date": "2025-09-19",
        "close": 36.330318,
        "volume": 70315000
      },
      {
        "date": "2025-09-26",
        "close": 36.084843,
        "volume": 62606700
      },
      {
        "date": "2025-10-03",
        "close": 35.348415,
        "volume": 44943000
      },
      {
        "date": "2025-10-10",
        "close": 33.384617,
        "volume": 39005200
      },
      {
        "date": "2025-10-17",
        "close": 33.139141,
        "volume": 42793300
      },
      {
        "date": "2025-10-24",
        "close": 36.330318,
        "volume": 40090400
      },
      {
        "date": "2025-10-31",
        "close": 35.10294,
        "volume": 36757300
      },
      {
        "date": "2025-11-07",
        "close": 33.875565,
        "volume": 58296200
      },
      {
        "date": "2025-11-14",
        "close": 34.857468,
        "volume": 60655100
      },
      {
        "date": "2025-11-21",
        "close": 35.10294,
        "volume": 67137800
      },
      {
        "date": "2025-11-28",
        "close": 34.366516,
        "volume": 78650500
      },
      {
        "date": "2025-12-05",
        "close": 35.10294,
        "volume": 34441100
      },
      {
        "date": "2025-12-12",
        "close": 34.12104,
        "volume": 25631600
      },
      {
        "date": "2025-12-19",
        "close": 34.366516,
        "volume": 31400000
      },
      {
        "date": "2025-12-26",
        "close": 35.348415,
        "volume": 23843000
      },
      {
        "date": "2026-01-02",
        "close": 35.348415,
        "volume": 12726600
      },
      {
        "date": "2026-01-09",
        "close": 38.785069,
        "volume": 88131700
      },
      {
        "date": "2026-01-16",
        "close": 39.030544,
        "volume": 66073400
      },
      {
        "date": "2026-01-23",
        "close": 41.239819,
        "volume": 90464000
      },
      {
        "date": "2026-01-30",
        "close": 41.976246,
        "volume": 61342200
      },
      {
        "date": "2026-02-06",
        "close": 46.885746,
        "volume": 103705300
      },
      {
        "date": "2026-02-13",
        "close": 50.567875,
        "volume": 85413600
      },
      {
        "date": "2026-02-20",
        "close": 52.040726,
        "volume": 74085100
      },
      {
        "date": "2026-02-27",
        "close": 54.75,
        "volume": 103946000
      },
      {
        "date": "2026-03-06",
        "close": 49.0,
        "volume": 114644700
      },
      {
        "date": "2026-03-13",
        "close": 48.25,
        "volume": 99259800
      },
      {
        "date": "2026-03-20",
        "close": 45.75,
        "volume": 134365200
      },
      {
        "date": "2026-03-27",
        "close": 48.5,
        "volume": 108639600
      },
      {
        "date": "2026-04-03",
        "close": 44.25,
        "volume": 121720200
      },
      {
        "date": "2026-04-10",
        "close": 47.0,
        "volume": 82005800
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "volume": 28093600
      },
      {
        "date": "2026-04-24",
        "close": 45.75,
        "volume": 70137300
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "volume": 91298500
      },
      {
        "date": "2026-05-08",
        "close": 47.25,
        "volume": 67324900
      },
      {
        "date": "2026-05-15",
        "close": 46.0,
        "volume": 95992700
      },
      {
        "date": "2026-05-22",
        "close": 47.5,
        "volume": 44636800
      },
      {
        "date": "2026-05-29",
        "close": 46.25,
        "volume": 54080900
      },
      {
        "date": "2026-06-05",
        "close": 46.25,
        "volume": 11230400
      },
      {
        "date": "2026-06-12",
        "close": 44.5,
        "volume": 13208600
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "volume": 13172000
      },
      {
        "date": "2026-06-26",
        "close": 46.75,
        "volume": 22771200
      },
      {
        "date": "2026-07-03",
        "close": 50.25,
        "volume": 11095500
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 100261821
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "volume": 207372300
      },
      {
        "date": "2026-07-24",
        "close": 63.75,
        "volume": 142459100
      },
      {
        "date": "2026-07-31",
        "close": 65.5,
        "volume": 53085900
      },
      {
        "date": "2026-08-07",
        "close": 64.25,
        "volume": 100683100
      }
    ],
    "sharemaestro_context": {
      "trend": 49.141365,
      "fair_value": 40.523649,
      "market_activity": 94.1512,
      "market_dynamics": 1.477686,
      "relative_strength": 31.222783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.018619,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": -0.023938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.045218,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.064252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.091684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.01005
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.014151
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.05314
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.043127
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.086004
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.091687
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.883002
      }
    ]
  }
}