{
  "ticker": {
    "uuid": "08a161f9-98d8-4c6d-9896-d03ee812906f",
    "symbol": "PIII",
    "name": "P3 Health Partners Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.7,
    "boundary_margin": 0.728358,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.76511,
    "volatility_stability": 1.6356,
    "risk_context": 0.0567,
    "current_regime": {
      "move": 0.025686,
      "interruption": -0.271212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.879,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 72.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.0,
        "direction_boundary": 272.5,
        "core_momentum": -0.695413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279634
      },
      {
        "date": "2023-08-25",
        "close": 69.5,
        "direction_boundary": 234.0,
        "core_momentum": -0.702991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306446
      },
      {
        "date": "2023-09-01",
        "close": 106.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.556485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426274
      },
      {
        "date": "2023-09-08",
        "close": 105.5,
        "direction_boundary": 299.5,
        "core_momentum": -0.647746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.412301
      },
      {
        "date": "2023-09-15",
        "close": 103.5,
        "direction_boundary": 283.5,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371566
      },
      {
        "date": "2023-09-22",
        "close": 76.0,
        "direction_boundary": 260.5,
        "core_momentum": -0.708253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450635
      },
      {
        "date": "2023-09-29",
        "close": 73.5,
        "direction_boundary": 231.0,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427112
      },
      {
        "date": "2023-10-06",
        "close": 93.5,
        "direction_boundary": 241.5,
        "core_momentum": -0.612836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.457325
      },
      {
        "date": "2023-10-13",
        "close": 79.5,
        "direction_boundary": 236.0,
        "core_momentum": -0.663136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45457
      },
      {
        "date": "2023-10-20",
        "close": 78.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.448858
      },
      {
        "date": "2023-10-27",
        "close": 72.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.715415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446203
      },
      {
        "date": "2023-11-03",
        "close": 76.5,
        "direction_boundary": 248.0,
        "core_momentum": -0.691532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356028
      },
      {
        "date": "2023-11-10",
        "close": 67.5,
        "direction_boundary": 271.5,
        "core_momentum": -0.751381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251873
      },
      {
        "date": "2023-11-17",
        "close": 60.5,
        "direction_boundary": 218.0,
        "core_momentum": -0.722477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109891
      },
      {
        "date": "2023-11-24",
        "close": 58.5,
        "direction_boundary": 270.0,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106643
      },
      {
        "date": "2023-12-01",
        "close": 59.0,
        "direction_boundary": 233.75,
        "core_momentum": -0.747594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986124
      },
      {
        "date": "2023-12-08",
        "close": 57.5,
        "direction_boundary": 190.5,
        "core_momentum": -0.698163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9868
      },
      {
        "date": "2023-12-15",
        "close": 51.5,
        "direction_boundary": 152.0,
        "core_momentum": -0.661184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983368
      },
      {
        "date": "2023-12-22",
        "close": 59.5,
        "direction_boundary": 101.5,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008846
      },
      {
        "date": "2023-12-29",
        "close": 70.5,
        "direction_boundary": 92.0,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04284
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041672
      },
      {
        "date": "2024-01-12",
        "close": 65.5,
        "direction_boundary": 85.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043246
      },
      {
        "date": "2024-01-19",
        "close": 60.5,
        "direction_boundary": 71.5,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041727
      },
      {
        "date": "2024-01-26",
        "close": 55.5,
        "direction_boundary": 65.5,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041221
      },
      {
        "date": "2024-02-02",
        "close": 59.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04593
      },
      {
        "date": "2024-02-09",
        "close": 55.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.040094
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.017691
      },
      {
        "date": "2024-02-23",
        "close": 51.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991346
      },
      {
        "date": "2024-03-01",
        "close": 52.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772066
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "direction_boundary": 48.925,
        "core_momentum": 0.12417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778271
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 39.635,
        "core_momentum": 0.286742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781334
      },
      {
        "date": "2024-03-22",
        "close": 49.435,
        "direction_boundary": 43.045,
        "core_momentum": 0.148449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667808
      },
      {
        "date": "2024-03-29",
        "close": 51.5,
        "direction_boundary": 53.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671993
      },
      {
        "date": "2024-04-05",
        "close": 40.35,
        "direction_boundary": 50.0,
        "core_momentum": -0.193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640465
      },
      {
        "date": "2024-04-12",
        "close": 29.235,
        "direction_boundary": 61.5,
        "core_momentum": -0.524634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736596
      },
      {
        "date": "2024-04-19",
        "close": 25.28,
        "direction_boundary": 56.5,
        "core_momentum": -0.552566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750624
      },
      {
        "date": "2024-04-26",
        "close": 22.31,
        "direction_boundary": 63.5,
        "core_momentum": -0.648661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757574
      },
      {
        "date": "2024-05-03",
        "close": 31.985,
        "direction_boundary": 91.0,
        "core_momentum": -0.648516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934452
      },
      {
        "date": "2024-05-10",
        "close": 33.595,
        "direction_boundary": 131.5,
        "core_momentum": -0.744525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931524
      },
      {
        "date": "2024-05-17",
        "close": 30.225,
        "direction_boundary": 192.5,
        "core_momentum": -0.842987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930868
      },
      {
        "date": "2024-05-24",
        "close": 29.5,
        "direction_boundary": 173.5,
        "core_momentum": -0.829971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930819
      },
      {
        "date": "2024-05-31",
        "close": 25.1,
        "direction_boundary": 237.0,
        "core_momentum": -0.894093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9478
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.874439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968126
      },
      {
        "date": "2024-06-14",
        "close": 31.2,
        "direction_boundary": 195.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978217
      },
      {
        "date": "2024-06-21",
        "close": 28.075,
        "direction_boundary": 168.0,
        "core_momentum": -0.832887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955725
      },
      {
        "date": "2024-06-28",
        "close": 22.515,
        "direction_boundary": 149.5,
        "core_momentum": -0.849398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946809
      },
      {
        "date": "2024-07-05",
        "close": 25.0,
        "direction_boundary": 135.5,
        "core_momentum": -0.815498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966264
      },
      {
        "date": "2024-07-12",
        "close": 26.945,
        "direction_boundary": 130.0,
        "core_momentum": -0.792731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976129
      },
      {
        "date": "2024-07-19",
        "close": 27.62,
        "direction_boundary": 118.5,
        "core_momentum": -0.76692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977159
      },
      {
        "date": "2024-07-26",
        "close": 31.02,
        "direction_boundary": 108.25,
        "core_momentum": -0.713441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994069
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9868
      },
      {
        "date": "2024-08-09",
        "close": 30.34,
        "direction_boundary": 99.0,
        "core_momentum": -0.693535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985971
      },
      {
        "date": "2024-08-16",
        "close": 29.94,
        "direction_boundary": 83.0,
        "core_momentum": -0.639277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984874
      },
      {
        "date": "2024-08-23",
        "close": 24.845,
        "direction_boundary": 69.5,
        "core_momentum": -0.642518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010917
      },
      {
        "date": "2024-08-30",
        "close": 25.235,
        "direction_boundary": 106.0,
        "core_momentum": -0.761934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010588
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "direction_boundary": 105.5,
        "core_momentum": -0.781991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008451
      },
      {
        "date": "2024-09-13",
        "close": 24.66,
        "direction_boundary": 103.5,
        "core_momentum": -0.761739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016434
      },
      {
        "date": "2024-09-20",
        "close": 21.5,
        "direction_boundary": 76.0,
        "core_momentum": -0.717105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027664
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "direction_boundary": 73.5,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025379
      },
      {
        "date": "2024-10-04",
        "close": 18.9,
        "direction_boundary": 93.5,
        "core_momentum": -0.797861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981084
      },
      {
        "date": "2024-10-11",
        "close": 15.5,
        "direction_boundary": 79.5,
        "core_momentum": -0.805031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920222
      },
      {
        "date": "2024-10-18",
        "close": 22.7,
        "direction_boundary": 78.0,
        "core_momentum": -0.708974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061016
      },
      {
        "date": "2024-10-25",
        "close": 20.305,
        "direction_boundary": 72.0,
        "core_momentum": -0.717986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058106
      },
      {
        "date": "2024-11-01",
        "close": 18.4,
        "direction_boundary": 76.5,
        "core_momentum": -0.759477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925544
      },
      {
        "date": "2024-11-08",
        "close": 18.725,
        "direction_boundary": 67.5,
        "core_momentum": -0.722593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921768
      },
      {
        "date": "2024-11-15",
        "close": 11.425,
        "direction_boundary": 60.5,
        "core_momentum": -0.811157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126484
      },
      {
        "date": "2024-11-22",
        "close": 10.65,
        "direction_boundary": 58.5,
        "core_momentum": -0.817949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127215
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "direction_boundary": 59.0,
        "core_momentum": -0.788136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145515
      },
      {
        "date": "2024-12-06",
        "close": 11.565,
        "direction_boundary": 57.5,
        "core_momentum": -0.79887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130322
      },
      {
        "date": "2024-12-13",
        "close": 10.25,
        "direction_boundary": 51.5,
        "core_momentum": -0.800971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117217
      },
      {
        "date": "2024-12-20",
        "close": 9.865,
        "direction_boundary": 59.5,
        "core_momentum": -0.834202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113552
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.858156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084633
      },
      {
        "date": "2025-01-03",
        "close": 12.4,
        "direction_boundary": 64.5,
        "core_momentum": -0.807752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122454
      },
      {
        "date": "2025-01-10",
        "close": 10.755,
        "direction_boundary": 65.5,
        "core_momentum": -0.835802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123443
      },
      {
        "date": "2025-01-17",
        "close": 10.3,
        "direction_boundary": 60.5,
        "core_momentum": -0.829752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120124
      },
      {
        "date": "2025-01-24",
        "close": 9.905,
        "direction_boundary": 55.5,
        "core_momentum": -0.821532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097896
      },
      {
        "date": "2025-01-31",
        "close": 9.02,
        "direction_boundary": 59.0,
        "core_momentum": -0.847119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099916
      },
      {
        "date": "2025-02-07",
        "close": 9.8,
        "direction_boundary": 55.0,
        "core_momentum": -0.821818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111834
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.778846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146652
      },
      {
        "date": "2025-02-21",
        "close": 10.41,
        "direction_boundary": 51.5,
        "core_momentum": -0.797864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130163
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "direction_boundary": 52.5,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131151
      },
      {
        "date": "2025-03-07",
        "close": 9.255,
        "direction_boundary": 55.0,
        "core_momentum": -0.831727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128555
      },
      {
        "date": "2025-03-14",
        "close": 8.745,
        "direction_boundary": 51.0,
        "core_momentum": -0.828529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11867
      },
      {
        "date": "2025-03-21",
        "close": 8.6,
        "direction_boundary": 49.435,
        "core_momentum": -0.826034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110163
      },
      {
        "date": "2025-03-28",
        "close": 8.625,
        "direction_boundary": 51.5,
        "core_momentum": -0.832524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108201
      },
      {
        "date": "2025-04-04",
        "close": 8.55,
        "direction_boundary": 40.35,
        "core_momentum": -0.788104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108624
      },
      {
        "date": "2025-04-11",
        "close": 7.58,
        "direction_boundary": 29.235,
        "core_momentum": -0.740722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090149
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "direction_boundary": 25.28,
        "core_momentum": -0.634494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976191
      },
      {
        "date": "2025-04-25",
        "close": 8.94,
        "direction_boundary": 22.31,
        "core_momentum": -0.599283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969868
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "direction_boundary": 31.985,
        "core_momentum": -0.724871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965219
      },
      {
        "date": "2025-05-09",
        "close": 8.71,
        "direction_boundary": 33.595,
        "core_momentum": -0.740735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963344
      },
      {
        "date": "2025-05-16",
        "close": 7.99,
        "direction_boundary": 30.225,
        "core_momentum": -0.735649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699975
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "direction_boundary": 29.5,
        "core_momentum": -0.752542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703758
      },
      {
        "date": "2025-05-30",
        "close": 7.39,
        "direction_boundary": 25.1,
        "core_momentum": -0.705578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658779
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "direction_boundary": 28.0,
        "core_momentum": -0.763571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665901
      },
      {
        "date": "2025-06-13",
        "close": 6.68,
        "direction_boundary": 31.2,
        "core_momentum": -0.785897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651373
      },
      {
        "date": "2025-06-20",
        "close": 6.25,
        "direction_boundary": 28.075,
        "core_momentum": -0.777382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654437
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "direction_boundary": 22.515,
        "core_momentum": -0.717078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654996
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "direction_boundary": 25.0,
        "core_momentum": -0.7448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564053
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "direction_boundary": 26.945,
        "core_momentum": -0.768788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538342
      },
      {
        "date": "2025-07-18",
        "close": 6.61,
        "direction_boundary": 27.62,
        "core_momentum": -0.760681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548528
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "direction_boundary": 31.02,
        "core_momentum": -0.765635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568961
      },
      {
        "date": "2025-08-01",
        "close": 7.35,
        "direction_boundary": 30.0,
        "core_momentum": -0.755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557288
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "direction_boundary": 30.34,
        "core_momentum": -0.779169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553227
      },
      {
        "date": "2025-08-15",
        "close": 6.775,
        "direction_boundary": 29.94,
        "core_momentum": -0.773714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494691
      },
      {
        "date": "2025-08-22",
        "close": 7.19,
        "direction_boundary": 24.845,
        "core_momentum": -0.710606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492905
      },
      {
        "date": "2025-08-29",
        "close": 8.3298,
        "direction_boundary": 25.235,
        "core_momentum": -0.669911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526165
      },
      {
        "date": "2025-09-05",
        "close": 8.7742,
        "direction_boundary": 23.0,
        "core_momentum": -0.618513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531402
      },
      {
        "date": "2025-09-12",
        "close": 8.6,
        "direction_boundary": 24.66,
        "core_momentum": -0.651257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526274
      },
      {
        "date": "2025-09-19",
        "close": 8.24,
        "direction_boundary": 21.5,
        "core_momentum": -0.616744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529097
      },
      {
        "date": "2025-09-26",
        "close": 9.76,
        "direction_boundary": 19.6,
        "core_momentum": -0.502041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579837
      },
      {
        "date": "2025-10-03",
        "close": 8.65,
        "direction_boundary": 18.9,
        "core_momentum": -0.542328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605291
      },
      {
        "date": "2025-10-10",
        "close": 9.2,
        "direction_boundary": 15.5,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584894
      },
      {
        "date": "2025-10-17",
        "close": 8.6501,
        "direction_boundary": 22.7,
        "core_momentum": -0.618938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523276
      },
      {
        "date": "2025-10-24",
        "close": 8.84,
        "direction_boundary": 20.305,
        "core_momentum": -0.564639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522405
      },
      {
        "date": "2025-10-31",
        "close": 8.75,
        "direction_boundary": 18.4,
        "core_momentum": -0.524457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522136
      },
      {
        "date": "2025-11-07",
        "close": 7.907,
        "direction_boundary": 18.725,
        "core_momentum": -0.57773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540576
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "direction_boundary": 11.425,
        "core_momentum": -0.401313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564113
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "direction_boundary": 10.65,
        "core_momentum": -0.46385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603601
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606083
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "direction_boundary": 11.565,
        "core_momentum": -0.546909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590169
      },
      {
        "date": "2025-12-12",
        "close": 5.1883,
        "direction_boundary": 10.25,
        "core_momentum": -0.493824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589597
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "direction_boundary": 9.865,
        "core_momentum": -0.582362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660783
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681572
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "direction_boundary": 12.4,
        "core_momentum": -0.717742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680721
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "direction_boundary": 10.755,
        "core_momentum": -0.697815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684391
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 10.3,
        "core_momentum": -0.68932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673759
      },
      {
        "date": "2026-01-23",
        "close": 2.54,
        "direction_boundary": 9.905,
        "core_momentum": -0.743564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705664
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "direction_boundary": 9.02,
        "core_momentum": -0.78714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775109
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "direction_boundary": 9.8,
        "core_momentum": -0.780612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805284
      },
      {
        "date": "2026-02-13",
        "close": 2.14,
        "direction_boundary": 11.5,
        "core_momentum": -0.813913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803428
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "direction_boundary": 10.41,
        "core_momentum": -0.794428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792221
      },
      {
        "date": "2026-02-27",
        "close": 2.12,
        "direction_boundary": 9.45,
        "core_momentum": -0.775661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743919
      },
      {
        "date": "2026-03-06",
        "close": 2.23,
        "direction_boundary": 9.255,
        "core_momentum": -0.759049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74353
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "direction_boundary": 8.745,
        "core_momentum": -0.638651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928583
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "direction_boundary": 8.6,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930899
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 8.625,
        "core_momentum": -0.65913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884742
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "direction_boundary": 8.55,
        "core_momentum": -0.699415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887266
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "direction_boundary": 7.58,
        "core_momentum": -0.664908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8751
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "direction_boundary": 9.24,
        "core_momentum": -0.718615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880661
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "direction_boundary": 8.94,
        "core_momentum": -0.704698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879711
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 8.8,
        "core_momentum": -0.667045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90315
      },
      {
        "date": "2026-05-08",
        "close": 3.5479,
        "direction_boundary": 8.71,
        "core_momentum": -0.592664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954493
      },
      {
        "date": "2026-05-15",
        "close": 11.29,
        "direction_boundary": 7.99,
        "core_momentum": 0.413016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.891828
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "direction_boundary": 7.3,
        "core_momentum": 0.808219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.878287
      },
      {
        "date": "2026-05-29",
        "close": 12.18,
        "direction_boundary": 7.39,
        "core_momentum": 0.648173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880901
      },
      {
        "date": "2026-06-05",
        "close": 11.58,
        "direction_boundary": 6.62,
        "core_momentum": 0.749245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.882448
      },
      {
        "date": "2026-06-12",
        "close": 12.23,
        "direction_boundary": 6.68,
        "core_momentum": 0.830838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881804
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "direction_boundary": 6.25,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.858483
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 6.37,
        "core_momentum": 0.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.84025
      },
      {
        "date": "2026-07-03",
        "close": 11.37,
        "direction_boundary": 6.38,
        "core_momentum": 0.782132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.838829
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "direction_boundary": 6.23,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.851363
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "direction_boundary": 6.61,
        "core_momentum": 0.636914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.851005
      },
      {
        "date": "2026-07-24",
        "close": 9.62,
        "direction_boundary": 7.27,
        "core_momentum": 0.323246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.82343
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "direction_boundary": 7.35,
        "core_momentum": 0.337415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760813
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "direction_boundary": 6.7,
        "core_momentum": 0.728358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.0,
        "volume": 926891
      },
      {
        "date": "2023-08-25",
        "close": 69.5,
        "volume": 2364215
      },
      {
        "date": "2023-09-01",
        "close": 106.0,
        "volume": 3332875
      },
      {
        "date": "2023-09-08",
        "close": 105.5,
        "volume": 1919076
      },
      {
        "date": "2023-09-15",
        "close": 103.5,
        "volume": 6250975
      },
      {
        "date": "2023-09-22",
        "close": 76.0,
        "volume": 4955244
      },
      {
        "date": "2023-09-29",
        "close": 73.5,
        "volume": 2629767
      },
      {
        "date": "2023-10-06",
        "close": 93.5,
        "volume": 2109101
      },
      {
        "date": "2023-10-13",
        "close": 79.5,
        "volume": 1033091
      },
      {
        "date": "2023-10-20",
        "close": 78.0,
        "volume": 821976
      },
      {
        "date": "2023-10-27",
        "close": 72.0,
        "volume": 964995
      },
      {
        "date": "2023-11-03",
        "close": 76.5,
        "volume": 1051429
      },
      {
        "date": "2023-11-10",
        "close": 67.5,
        "volume": 1808944
      },
      {
        "date": "2023-11-17",
        "close": 60.5,
        "volume": 2084294
      },
      {
        "date": "2023-11-24",
        "close": 58.5,
        "volume": 739517
      },
      {
        "date": "2023-12-01",
        "close": 59.0,
        "volume": 1171652
      },
      {
        "date": "2023-12-08",
        "close": 57.5,
        "volume": 1771927
      },
      {
        "date": "2023-12-15",
        "close": 51.5,
        "volume": 3000990
      },
      {
        "date": "2023-12-22",
        "close": 59.5,
        "volume": 3184016
      },
      {
        "date": "2023-12-29",
        "close": 70.5,
        "volume": 2965579
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "volume": 1582391
      },
      {
        "date": "2024-01-12",
        "close": 65.5,
        "volume": 3168206
      },
      {
        "date": "2024-01-19",
        "close": 60.5,
        "volume": 1009005
      },
      {
        "date": "2024-01-26",
        "close": 55.5,
        "volume": 1013810
      },
      {
        "date": "2024-02-02",
        "close": 59.0,
        "volume": 1491210
      },
      {
        "date": "2024-02-09",
        "close": 55.0,
        "volume": 1180426
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "volume": 3281335
      },
      {
        "date": "2024-02-23",
        "close": 51.5,
        "volume": 1079670
      },
      {
        "date": "2024-03-01",
        "close": 52.5,
        "volume": 482268
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "volume": 2823676
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 3938444
      },
      {
        "date": "2024-03-22",
        "close": 49.435,
        "volume": 1203890
      },
      {
        "date": "2024-03-29",
        "close": 51.5,
        "volume": 902839
      },
      {
        "date": "2024-04-05",
        "close": 40.35,
        "volume": 1561719
      },
      {
        "date": "2024-04-12",
        "close": 29.235,
        "volume": 1755470
      },
      {
        "date": "2024-04-19",
        "close": 25.28,
        "volume": 1648123
      },
      {
        "date": "2024-04-26",
        "close": 22.31,
        "volume": 2474573
      },
      {
        "date": "2024-05-03",
        "close": 31.985,
        "volume": 1632610
      },
      {
        "date": "2024-05-10",
        "close": 33.595,
        "volume": 2399686
      },
      {
        "date": "2024-05-17",
        "close": 30.225,
        "volume": 865749
      },
      {
        "date": "2024-05-24",
        "close": 29.5,
        "volume": 3779099
      },
      {
        "date": "2024-05-31",
        "close": 25.1,
        "volume": 1283955
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 2360177
      },
      {
        "date": "2024-06-14",
        "close": 31.2,
        "volume": 1813202
      },
      {
        "date": "2024-06-21",
        "close": 28.075,
        "volume": 982428
      },
      {
        "date": "2024-06-28",
        "close": 22.515,
        "volume": 5653446
      },
      {
        "date": "2024-07-05",
        "close": 25.0,
        "volume": 1055052
      },
      {
        "date": "2024-07-12",
        "close": 26.945,
        "volume": 803655
      },
      {
        "date": "2024-07-19",
        "close": 27.62,
        "volume": 930123
      },
      {
        "date": "2024-07-26",
        "close": 31.02,
        "volume": 620444
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "volume": 618709
      },
      {
        "date": "2024-08-09",
        "close": 30.34,
        "volume": 1277597
      },
      {
        "date": "2024-08-16",
        "close": 29.94,
        "volume": 878740
      },
      {
        "date": "2024-08-23",
        "close": 24.845,
        "volume": 644559
      },
      {
        "date": "2024-08-30",
        "close": 25.235,
        "volume": 3841325
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "volume": 1288009
      },
      {
        "date": "2024-09-13",
        "close": 24.66,
        "volume": 2498599
      },
      {
        "date": "2024-09-20",
        "close": 21.5,
        "volume": 7227316
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "volume": 2939258
      },
      {
        "date": "2024-10-04",
        "close": 18.9,
        "volume": 2742008
      },
      {
        "date": "2024-10-11",
        "close": 15.5,
        "volume": 3146049
      },
      {
        "date": "2024-10-18",
        "close": 22.7,
        "volume": 10215302
      },
      {
        "date": "2024-10-25",
        "close": 20.305,
        "volume": 1823103
      },
      {
        "date": "2024-11-01",
        "close": 18.4,
        "volume": 1440531
      },
      {
        "date": "2024-11-08",
        "close": 18.725,
        "volume": 747287
      },
      {
        "date": "2024-11-15",
        "close": 11.425,
        "volume": 8600379
      },
      {
        "date": "2024-11-22",
        "close": 10.65,
        "volume": 3918082
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "volume": 1712108
      },
      {
        "date": "2024-12-06",
        "close": 11.565,
        "volume": 1359277
      },
      {
        "date": "2024-12-13",
        "close": 10.25,
        "volume": 1401272
      },
      {
        "date": "2024-12-20",
        "close": 9.865,
        "volume": 1934895
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 2152851
      },
      {
        "date": "2025-01-03",
        "close": 12.4,
        "volume": 3277983
      },
      {
        "date": "2025-01-10",
        "close": 10.755,
        "volume": 1168715
      },
      {
        "date": "2025-01-17",
        "close": 10.3,
        "volume": 99738164
      },
      {
        "date": "2025-01-24",
        "close": 9.905,
        "volume": 3643204
      },
      {
        "date": "2025-01-31",
        "close": 9.02,
        "volume": 4092257
      },
      {
        "date": "2025-02-07",
        "close": 9.8,
        "volume": 3735025
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "volume": 11948908
      },
      {
        "date": "2025-02-21",
        "close": 10.41,
        "volume": 5586628
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "volume": 3186412
      },
      {
        "date": "2025-03-07",
        "close": 9.255,
        "volume": 2267861
      },
      {
        "date": "2025-03-14",
        "close": 8.745,
        "volume": 1382029
      },
      {
        "date": "2025-03-21",
        "close": 8.6,
        "volume": 7904024
      },
      {
        "date": "2025-03-28",
        "close": 8.625,
        "volume": 2867727
      },
      {
        "date": "2025-04-04",
        "close": 8.55,
        "volume": 3547300
      },
      {
        "date": "2025-04-11",
        "close": 7.58,
        "volume": 2301870
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "volume": 165279
      },
      {
        "date": "2025-04-25",
        "close": 8.94,
        "volume": 47108
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "volume": 29062
      },
      {
        "date": "2025-05-09",
        "close": 8.71,
        "volume": 103896
      },
      {
        "date": "2025-05-16",
        "close": 7.99,
        "volume": 31428
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "volume": 20298
      },
      {
        "date": "2025-05-30",
        "close": 7.39,
        "volume": 12214
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "volume": 35117
      },
      {
        "date": "2025-06-13",
        "close": 6.68,
        "volume": 22840
      },
      {
        "date": "2025-06-20",
        "close": 6.25,
        "volume": 10779
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "volume": 29473
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "volume": 11468
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "volume": 19629
      },
      {
        "date": "2025-07-18",
        "close": 6.61,
        "volume": 33505
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "volume": 25165
      },
      {
        "date": "2025-08-01",
        "close": 7.35,
        "volume": 169299
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "volume": 24337
      },
      {
        "date": "2025-08-15",
        "close": 6.775,
        "volume": 20672
      },
      {
        "date": "2025-08-22",
        "close": 7.19,
        "volume": 57369
      },
      {
        "date": "2025-08-29",
        "close": 8.3298,
        "volume": 48371
      },
      {
        "date": "2025-09-05",
        "close": 8.7742,
        "volume": 13106
      },
      {
        "date": "2025-09-12",
        "close": 8.6,
        "volume": 17176
      },
      {
        "date": "2025-09-19",
        "close": 8.24,
        "volume": 94658
      },
      {
        "date": "2025-09-26",
        "close": 9.76,
        "volume": 42809
      },
      {
        "date": "2025-10-03",
        "close": 8.65,
        "volume": 23295
      },
      {
        "date": "2025-10-10",
        "close": 9.2,
        "volume": 25264
      },
      {
        "date": "2025-10-17",
        "close": 8.6501,
        "volume": 18799
      },
      {
        "date": "2025-10-24",
        "close": 8.84,
        "volume": 7617
      },
      {
        "date": "2025-10-31",
        "close": 8.75,
        "volume": 16546
      },
      {
        "date": "2025-11-07",
        "close": 7.907,
        "volume": 5518
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "volume": 37641
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "volume": 63656
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "volume": 49153
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "volume": 62243
      },
      {
        "date": "2025-12-12",
        "close": 5.1883,
        "volume": 30217
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "volume": 58724
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "volume": 52352
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "volume": 81236
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "volume": 76039
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 84247
      },
      {
        "date": "2026-01-23",
        "close": 2.54,
        "volume": 98954
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "volume": 165194
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "volume": 1793876
      },
      {
        "date": "2026-02-13",
        "close": 2.14,
        "volume": 291734
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "volume": 48298
      },
      {
        "date": "2026-02-27",
        "close": 2.12,
        "volume": 50138
      },
      {
        "date": "2026-03-06",
        "close": 2.23,
        "volume": 78375
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "volume": 2020650
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "volume": 339378
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 144245
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "volume": 86321
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "volume": 175756
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "volume": 128782
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "volume": 38447
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 45694
      },
      {
        "date": "2026-05-08",
        "close": 3.5479,
        "volume": 107738
      },
      {
        "date": "2026-05-15",
        "close": 11.29,
        "volume": 66725839
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "volume": 8868377
      },
      {
        "date": "2026-05-29",
        "close": 12.18,
        "volume": 928246
      },
      {
        "date": "2026-06-05",
        "close": 11.58,
        "volume": 789601
      },
      {
        "date": "2026-06-12",
        "close": 12.23,
        "volume": 320010
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "volume": 175445
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 111611
      },
      {
        "date": "2026-07-03",
        "close": 11.37,
        "volume": 162145
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "volume": 181352
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "volume": 78844
      },
      {
        "date": "2026-07-24",
        "close": 9.62,
        "volume": 85747
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "volume": 126102
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "volume": 118450
      }
    ],
    "sharemaestro_context": {
      "trend": 6.327597,
      "fair_value": 23.998925,
      "market_activity": 34.040992,
      "market_dynamics": 0.157873,
      "relative_strength": 56.937266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.08326,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.172055,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.539177
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.059072
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.697436
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.101182
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.931109
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025686
      }
    ]
  }
}