{
  "ticker": {
    "uuid": "08a1fe46-5dfa-4b8c-b7d8-2ad9f468f635",
    "symbol": "GLW",
    "name": "Corning Incorporated",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21974.833984,
    "boundary_margin": 1.978407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.67884,
    "volatility_stability": 1.2146,
    "risk_context": 0.1473,
    "current_regime": {
      "move": 35.725132,
      "interruption": -0.357876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 197.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6020.121582,
        "direction_boundary": 2721.577637,
        "core_momentum": 1.211997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436261
      },
      {
        "date": "2023-08-25",
        "close": 6281.603516,
        "direction_boundary": 2551.604248,
        "core_momentum": 1.461825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426326
      },
      {
        "date": "2023-09-01",
        "close": 6361.665527,
        "direction_boundary": 2581.167969,
        "core_momentum": 1.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2023-09-08",
        "close": 5822.194336,
        "direction_boundary": 2369.695313,
        "core_momentum": 1.456938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452918
      },
      {
        "date": "2023-09-15",
        "close": 5733.199219,
        "direction_boundary": 2324.701416,
        "core_momentum": 1.466209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455193
      },
      {
        "date": "2023-09-22",
        "close": 5903.189941,
        "direction_boundary": 2445.685303,
        "core_momentum": 1.413716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451787
      },
      {
        "date": "2023-09-29",
        "close": 6257.671875,
        "direction_boundary": 2263.70874,
        "core_momentum": 1.764345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437987
      },
      {
        "date": "2023-10-06",
        "close": 6889.638672,
        "direction_boundary": 2428.187988,
        "core_momentum": 1.837358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445645
      },
      {
        "date": "2023-10-13",
        "close": 6694.648438,
        "direction_boundary": 2407.69043,
        "core_momentum": 1.780527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450813
      },
      {
        "date": "2023-10-20",
        "close": 6876.139648,
        "direction_boundary": 2439.686279,
        "core_momentum": 1.818452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440762
      },
      {
        "date": "2023-10-27",
        "close": 5709.200195,
        "direction_boundary": 2438.686279,
        "core_momentum": 1.341097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525482
      },
      {
        "date": "2023-11-03",
        "close": 6113.679199,
        "direction_boundary": 2467.182617,
        "core_momentum": 1.478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519846
      },
      {
        "date": "2023-11-10",
        "close": 6071.181152,
        "direction_boundary": 2665.656982,
        "core_momentum": 1.277555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51844
      },
      {
        "date": "2023-11-17",
        "close": 6196.242676,
        "direction_boundary": 2665.724609,
        "core_momentum": 1.324412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506433
      },
      {
        "date": "2023-11-24",
        "close": 6874.214844,
        "direction_boundary": 2806.210205,
        "core_momentum": 1.449644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519565
      },
      {
        "date": "2023-12-01",
        "close": 6543.229004,
        "direction_boundary": 2781.712891,
        "core_momentum": 1.35223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528599
      },
      {
        "date": "2023-12-08",
        "close": 7229.699707,
        "direction_boundary": 2739.217773,
        "core_momentum": 1.63933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539527
      },
      {
        "date": "2023-12-15",
        "close": 7632.682617,
        "direction_boundary": 2683.2229,
        "core_momentum": 1.844595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527073
      },
      {
        "date": "2023-12-22",
        "close": 7151.703125,
        "direction_boundary": 2655.72583,
        "core_momentum": 1.692937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535042
      },
      {
        "date": "2023-12-29",
        "close": 7387.194336,
        "direction_boundary": 2643.727051,
        "core_momentum": 1.794235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535043
      },
      {
        "date": "2024-01-05",
        "close": 8449.649414,
        "direction_boundary": 2934.697021,
        "core_momentum": 1.879224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558163
      },
      {
        "date": "2024-01-12",
        "close": 8578.643555,
        "direction_boundary": 3149.175049,
        "core_momentum": 1.724092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557854
      },
      {
        "date": "2024-01-19",
        "close": 9876.089844,
        "direction_boundary": 3196.669922,
        "core_momentum": 2.089493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574783
      },
      {
        "date": "2024-01-26",
        "close": 9611.601563,
        "direction_boundary": 3259.66333,
        "core_momentum": 1.948649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580264
      },
      {
        "date": "2024-02-02",
        "close": 10458.06543,
        "direction_boundary": 3311.157959,
        "core_momentum": 2.158431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583221
      },
      {
        "date": "2024-02-09",
        "close": 9884.089844,
        "direction_boundary": 3303.658936,
        "core_momentum": 1.991861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591872
      },
      {
        "date": "2024-02-16",
        "close": 9349.611328,
        "direction_boundary": 3287.660645,
        "core_momentum": 1.843849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531133
      },
      {
        "date": "2024-02-23",
        "close": 9141.619141,
        "direction_boundary": 3149.674805,
        "core_momentum": 1.902401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532519
      },
      {
        "date": "2024-03-01",
        "close": 8729.207031,
        "direction_boundary": 3272.734863,
        "core_momentum": 1.667252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539117
      },
      {
        "date": "2024-03-08",
        "close": 8483.21582,
        "direction_boundary": 3246.737061,
        "core_momentum": 1.612843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522856
      },
      {
        "date": "2024-03-15",
        "close": 8689.708008,
        "direction_boundary": 3255.736084,
        "core_momentum": 1.669046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521206
      },
      {
        "date": "2024-03-22",
        "close": 8916.702148,
        "direction_boundary": 3200.240967,
        "core_momentum": 1.78626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521054
      },
      {
        "date": "2024-03-29",
        "close": 8939.701172,
        "direction_boundary": 3567.711182,
        "core_momentum": 1.505724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517694
      },
      {
        "date": "2024-04-05",
        "close": 8536.712891,
        "direction_boundary": 3499.716309,
        "core_momentum": 1.439259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509903
      },
      {
        "date": "2024-04-12",
        "close": 8250.220703,
        "direction_boundary": 3501.716309,
        "core_momentum": 1.356051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510745
      },
      {
        "date": "2024-04-19",
        "close": 8309.719727,
        "direction_boundary": 3834.189209,
        "core_momentum": 1.167269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510031
      },
      {
        "date": "2024-04-26",
        "close": 8477.21582,
        "direction_boundary": 3777.693848,
        "core_momentum": 1.244019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427189
      },
      {
        "date": "2024-05-03",
        "close": 9416.18457,
        "direction_boundary": 3573.210693,
        "core_momentum": 1.635217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43916
      },
      {
        "date": "2024-05-10",
        "close": 9209.189453,
        "direction_boundary": 3509.715088,
        "core_momentum": 1.623914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441302
      },
      {
        "date": "2024-05-17",
        "close": 9713.673828,
        "direction_boundary": 3871.186523,
        "core_momentum": 1.509224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444308
      },
      {
        "date": "2024-05-24",
        "close": 11214.12207,
        "direction_boundary": 3883.185791,
        "core_momentum": 1.887866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462856
      },
      {
        "date": "2024-05-31",
        "close": 11524.68457,
        "direction_boundary": 3909.753906,
        "core_momentum": 1.947675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452365
      },
      {
        "date": "2024-06-07",
        "close": 12120.167969,
        "direction_boundary": 4070.743408,
        "core_momentum": 1.977384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44036
      },
      {
        "date": "2024-06-14",
        "close": 11782.676758,
        "direction_boundary": 4539.714355,
        "core_momentum": 1.595467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442335
      },
      {
        "date": "2024-06-21",
        "close": 12899.648438,
        "direction_boundary": 4385.723145,
        "core_momentum": 1.941282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437415
      },
      {
        "date": "2024-06-28",
        "close": 13148.639648,
        "direction_boundary": 4413.222168,
        "core_momentum": 1.979374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437213
      },
      {
        "date": "2024-07-05",
        "close": 13492.130859,
        "direction_boundary": 4515.715332,
        "core_momentum": 1.987817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40632
      },
      {
        "date": "2024-07-12",
        "close": 16349.551758,
        "direction_boundary": 4553.214355,
        "core_momentum": 2.590771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472535
      },
      {
        "date": "2024-07-19",
        "close": 14774.597656,
        "direction_boundary": 4422.221191,
        "core_momentum": 2.34099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472917
      },
      {
        "date": "2024-07-26",
        "close": 14024.616211,
        "direction_boundary": 4591.209961,
        "core_momentum": 2.054667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478647
      },
      {
        "date": "2024-08-02",
        "close": 12924.645508,
        "direction_boundary": 4903.690918,
        "core_momentum": 1.635697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485521
      },
      {
        "date": "2024-08-09",
        "close": 12474.65918,
        "direction_boundary": 4818.196777,
        "core_momentum": 1.589072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480782
      },
      {
        "date": "2024-08-16",
        "close": 12799.650391,
        "direction_boundary": 6020.121582,
        "core_momentum": 1.126145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472094
      },
      {
        "date": "2024-08-23",
        "close": 13524.630859,
        "direction_boundary": 6281.603516,
        "core_momentum": 1.153054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472989
      },
      {
        "date": "2024-08-30",
        "close": 13524.701172,
        "direction_boundary": 6361.665527,
        "core_momentum": 1.125969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465307
      },
      {
        "date": "2024-09-06",
        "close": 12724.717773,
        "direction_boundary": 5822.194336,
        "core_momentum": 1.185554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473722
      },
      {
        "date": "2024-09-13",
        "close": 13324.705078,
        "direction_boundary": 5733.199219,
        "core_momentum": 1.324131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475489
      },
      {
        "date": "2024-09-20",
        "close": 13524.701172,
        "direction_boundary": 5903.189941,
        "core_momentum": 1.291084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475301
      },
      {
        "date": "2024-09-27",
        "close": 13724.695313,
        "direction_boundary": 6257.671875,
        "core_momentum": 1.193259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474912
      },
      {
        "date": "2024-10-04",
        "close": 13699.695313,
        "direction_boundary": 6889.638672,
        "core_momentum": 0.988449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467141
      },
      {
        "date": "2024-10-11",
        "close": 13624.699219,
        "direction_boundary": 6694.648438,
        "core_momentum": 1.035163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462388
      },
      {
        "date": "2024-10-18",
        "close": 13849.692383,
        "direction_boundary": 6876.139648,
        "core_momentum": 1.014167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462082
      },
      {
        "date": "2024-10-25",
        "close": 13424.702148,
        "direction_boundary": 5709.200195,
        "core_momentum": 1.351416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467421
      },
      {
        "date": "2024-11-01",
        "close": 14174.686523,
        "direction_boundary": 6113.679199,
        "core_momentum": 1.31852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453553
      },
      {
        "date": "2024-11-08",
        "close": 14099.686523,
        "direction_boundary": 6071.181152,
        "core_momentum": 1.322396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451321
      },
      {
        "date": "2024-11-15",
        "close": 13149.776367,
        "direction_boundary": 6196.242676,
        "core_momentum": 1.122218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463284
      },
      {
        "date": "2024-11-22",
        "close": 13449.771484,
        "direction_boundary": 6874.214844,
        "core_momentum": 0.956554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422965
      },
      {
        "date": "2024-11-29",
        "close": 13399.771484,
        "direction_boundary": 6543.229004,
        "core_momentum": 1.047884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422171
      },
      {
        "date": "2024-12-06",
        "close": 13324.774414,
        "direction_boundary": 7229.699707,
        "core_momentum": 0.843061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41746
      },
      {
        "date": "2024-12-13",
        "close": 13024.777344,
        "direction_boundary": 7632.682617,
        "core_momentum": 0.706448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416693
      },
      {
        "date": "2024-12-20",
        "close": 13549.770508,
        "direction_boundary": 7151.703125,
        "core_momentum": 0.894622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2024-12-27",
        "close": 14099.759766,
        "direction_boundary": 7387.194336,
        "core_momentum": 0.908676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403959
      },
      {
        "date": "2025-01-03",
        "close": 13749.766602,
        "direction_boundary": 8449.649414,
        "core_momentum": 0.627259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404307
      },
      {
        "date": "2025-01-10",
        "close": 13949.764648,
        "direction_boundary": 8578.643555,
        "core_momentum": 0.626104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296935
      },
      {
        "date": "2025-01-17",
        "close": 14799.75,
        "direction_boundary": 9876.089844,
        "core_momentum": 0.498543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276741
      },
      {
        "date": "2025-01-24",
        "close": 15799.732422,
        "direction_boundary": 9611.601563,
        "core_momentum": 0.643819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280384
      },
      {
        "date": "2025-01-31",
        "close": 15399.738281,
        "direction_boundary": 10458.06543,
        "core_momentum": 0.472523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2025-02-07",
        "close": 15774.732422,
        "direction_boundary": 9884.089844,
        "core_momentum": 0.595972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249176
      },
      {
        "date": "2025-02-14",
        "close": 15799.732422,
        "direction_boundary": 9349.611328,
        "core_momentum": 0.689881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248188
      },
      {
        "date": "2025-02-21",
        "close": 15524.736328,
        "direction_boundary": 9141.619141,
        "core_momentum": 0.698248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24102
      },
      {
        "date": "2025-02-28",
        "close": 15274.810547,
        "direction_boundary": 8729.207031,
        "core_momentum": 0.749851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242779
      },
      {
        "date": "2025-03-07",
        "close": 13924.829102,
        "direction_boundary": 8483.21582,
        "core_momentum": 0.641456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2025-03-14",
        "close": 14549.820313,
        "direction_boundary": 8689.708008,
        "core_momentum": 0.674374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262268
      },
      {
        "date": "2025-03-21",
        "close": 15699.806641,
        "direction_boundary": 8916.702148,
        "core_momentum": 0.760719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280711
      },
      {
        "date": "2025-03-28",
        "close": 15024.814453,
        "direction_boundary": 8939.701172,
        "core_momentum": 0.680684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288636
      },
      {
        "date": "2025-04-04",
        "close": 13074.837891,
        "direction_boundary": 8536.712891,
        "core_momentum": 0.531601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34988
      },
      {
        "date": "2025-04-11",
        "close": 13799.829102,
        "direction_boundary": 8250.220703,
        "core_momentum": 0.672662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358239
      },
      {
        "date": "2025-04-18",
        "close": 12124.849609,
        "direction_boundary": 8309.719727,
        "core_momentum": 0.459117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399924
      },
      {
        "date": "2025-04-25",
        "close": 13149.837891,
        "direction_boundary": 8477.21582,
        "core_momentum": 0.551198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415326
      },
      {
        "date": "2025-05-02",
        "close": 13149.837891,
        "direction_boundary": 9416.18457,
        "core_momentum": 0.396514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407658
      },
      {
        "date": "2025-05-09",
        "close": 13074.837891,
        "direction_boundary": 9209.189453,
        "core_momentum": 0.41976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407663
      },
      {
        "date": "2025-05-16",
        "close": 14149.825195,
        "direction_boundary": 9713.673828,
        "core_momentum": 0.456691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41106
      },
      {
        "date": "2025-05-23",
        "close": 13999.826172,
        "direction_boundary": 11214.12207,
        "core_momentum": 0.24841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410451
      },
      {
        "date": "2025-05-30",
        "close": 14899.887695,
        "direction_boundary": 11524.68457,
        "core_momentum": 0.292867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418884
      },
      {
        "date": "2025-06-06",
        "close": 15174.884766,
        "direction_boundary": 12120.167969,
        "core_momentum": 0.252036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2025-06-13",
        "close": 14724.887695,
        "direction_boundary": 11782.676758,
        "core_momentum": 0.249706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420183
      },
      {
        "date": "2025-06-20",
        "close": 14524.888672,
        "direction_boundary": 12899.648438,
        "core_momentum": 0.125991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417841
      },
      {
        "date": "2025-06-27",
        "close": 15524.881836,
        "direction_boundary": 13148.639648,
        "core_momentum": 0.180722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424204
      },
      {
        "date": "2025-07-04",
        "close": 15999.876953,
        "direction_boundary": 13492.130859,
        "core_momentum": 0.185867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423613
      },
      {
        "date": "2025-07-11",
        "close": 16349.875,
        "direction_boundary": 16349.551758,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424023
      },
      {
        "date": "2025-07-18",
        "close": 17474.867188,
        "direction_boundary": 14774.597656,
        "core_momentum": 0.182764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425993
      },
      {
        "date": "2025-07-25",
        "close": 17824.865234,
        "direction_boundary": 14024.616211,
        "core_momentum": 0.27097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417985
      },
      {
        "date": "2025-08-01",
        "close": 21174.837891,
        "direction_boundary": 12924.645508,
        "core_momentum": 0.63833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475429
      },
      {
        "date": "2025-08-08",
        "close": 21974.833984,
        "direction_boundary": 12474.65918,
        "core_momentum": 0.761558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476418
      },
      {
        "date": "2025-08-15",
        "close": 21499.835938,
        "direction_boundary": 12799.650391,
        "core_momentum": 0.679721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47862
      },
      {
        "date": "2025-08-22",
        "close": 21849.833984,
        "direction_boundary": 13524.630859,
        "core_momentum": 0.615559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476757
      },
      {
        "date": "2025-08-29",
        "close": 22599.896484,
        "direction_boundary": 13524.701172,
        "core_momentum": 0.671009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475635
      },
      {
        "date": "2025-09-05",
        "close": 24699.886719,
        "direction_boundary": 12724.717773,
        "core_momentum": 0.941095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459817
      },
      {
        "date": "2025-09-12",
        "close": 28539.869141,
        "direction_boundary": 13324.705078,
        "core_momentum": 1.141876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489582
      },
      {
        "date": "2025-09-19",
        "close": 31199.857422,
        "direction_boundary": 13524.701172,
        "core_momentum": 1.30688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492579
      },
      {
        "date": "2025-09-26",
        "close": 29039.865234,
        "direction_boundary": 13724.695313,
        "core_momentum": 1.115884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50194
      },
      {
        "date": "2025-10-03",
        "close": 31919.853516,
        "direction_boundary": 13699.695313,
        "core_momentum": 1.329968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450889
      },
      {
        "date": "2025-10-10",
        "close": 32959.84375,
        "direction_boundary": 13624.699219,
        "core_momentum": 1.419125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450004
      },
      {
        "date": "2025-10-17",
        "close": 32539.849609,
        "direction_boundary": 13849.692383,
        "core_momentum": 1.3495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390748
      },
      {
        "date": "2025-10-24",
        "close": 34319.84375,
        "direction_boundary": 13424.702148,
        "core_momentum": 1.55647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386474
      },
      {
        "date": "2025-10-31",
        "close": 33439.84375,
        "direction_boundary": 14174.686523,
        "core_momentum": 1.359124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393056
      },
      {
        "date": "2025-11-07",
        "close": 31419.857422,
        "direction_boundary": 14099.686523,
        "core_momentum": 1.228408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412398
      },
      {
        "date": "2025-11-14",
        "close": 30879.929688,
        "direction_boundary": 13149.776367,
        "core_momentum": 1.348324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412878
      },
      {
        "date": "2025-11-21",
        "close": 29079.933594,
        "direction_boundary": 13449.771484,
        "core_momentum": 1.162114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428017
      },
      {
        "date": "2025-11-28",
        "close": 31899.927734,
        "direction_boundary": 13399.771484,
        "core_momentum": 1.380632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43485
      },
      {
        "date": "2025-12-05",
        "close": 32219.925781,
        "direction_boundary": 13324.774414,
        "core_momentum": 1.418047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435422
      },
      {
        "date": "2025-12-12",
        "close": 33539.921875,
        "direction_boundary": 13024.777344,
        "core_momentum": 1.575086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427185
      },
      {
        "date": "2025-12-19",
        "close": 34379.921875,
        "direction_boundary": 13549.770508,
        "core_momentum": 1.537307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422325
      },
      {
        "date": "2025-12-26",
        "close": 34399.921875,
        "direction_boundary": 14099.759766,
        "core_momentum": 1.439752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42179
      },
      {
        "date": "2026-01-02",
        "close": 34639.921875,
        "direction_boundary": 13749.766602,
        "core_momentum": 1.51931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423064
      },
      {
        "date": "2026-01-09",
        "close": 32959.921875,
        "direction_boundary": 13949.764648,
        "core_momentum": 1.362758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437124
      },
      {
        "date": "2026-01-16",
        "close": 35719.921875,
        "direction_boundary": 14799.75,
        "core_momentum": 1.413549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44005
      },
      {
        "date": "2026-01-23",
        "close": 35319.921875,
        "direction_boundary": 15799.732422,
        "core_momentum": 1.235476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443234
      },
      {
        "date": "2026-01-30",
        "close": 39199.910156,
        "direction_boundary": 15399.738281,
        "core_momentum": 1.545492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407016
      },
      {
        "date": "2026-02-06",
        "close": 45219.898438,
        "direction_boundary": 15774.732422,
        "core_momentum": 1.866603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439145
      },
      {
        "date": "2026-02-13",
        "close": 48679.886719,
        "direction_boundary": 15799.732422,
        "core_momentum": 2.081058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437551
      },
      {
        "date": "2026-02-20",
        "close": 49899.886719,
        "direction_boundary": 15524.736328,
        "core_momentum": 2.214218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437112
      },
      {
        "date": "2026-02-27",
        "close": 54274.945313,
        "direction_boundary": 15274.810547,
        "core_momentum": 2.553232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443093
      },
      {
        "date": "2026-03-06",
        "close": 46259.953125,
        "direction_boundary": 13924.829102,
        "core_momentum": 2.32212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510257
      },
      {
        "date": "2026-03-13",
        "close": 47419.953125,
        "direction_boundary": 14549.820313,
        "core_momentum": 2.259144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479878
      },
      {
        "date": "2026-03-20",
        "close": 45839.953125,
        "direction_boundary": 15699.806641,
        "core_momentum": 1.919778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474491
      },
      {
        "date": "2026-03-27",
        "close": 50124.949219,
        "direction_boundary": 15024.814453,
        "core_momentum": 2.336144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46828
      },
      {
        "date": "2026-04-03",
        "close": 52799.945313,
        "direction_boundary": 13074.837891,
        "core_momentum": 3.038287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458525
      },
      {
        "date": "2026-04-10",
        "close": 63124.9375,
        "direction_boundary": 13799.829102,
        "core_momentum": 3.574327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508911
      },
      {
        "date": "2026-04-17",
        "close": 59899.9375,
        "direction_boundary": 12124.849609,
        "core_momentum": 3.940262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517688
      },
      {
        "date": "2026-04-24",
        "close": 65949.929688,
        "direction_boundary": 13149.837891,
        "core_momentum": 4.015266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525994
      },
      {
        "date": "2026-05-01",
        "close": 61349.9375,
        "direction_boundary": 13149.837891,
        "core_momentum": 3.665452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538763
      },
      {
        "date": "2026-05-08",
        "close": 68999.929688,
        "direction_boundary": 13074.837891,
        "core_momentum": 4.277307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539299
      },
      {
        "date": "2026-05-15",
        "close": 71724.929688,
        "direction_boundary": 14149.825195,
        "core_momentum": 4.068962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534991
      },
      {
        "date": "2026-05-22",
        "close": 71574.929688,
        "direction_boundary": 13999.826172,
        "core_momentum": 4.112558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520804
      },
      {
        "date": "2026-05-29",
        "close": 67250.0,
        "direction_boundary": 14899.887695,
        "core_momentum": 3.513457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530556
      },
      {
        "date": "2026-06-05",
        "close": 67225.0,
        "direction_boundary": 15174.884766,
        "core_momentum": 3.430017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53148
      },
      {
        "date": "2026-06-12",
        "close": 67150.0,
        "direction_boundary": 14724.887695,
        "core_momentum": 3.560306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532717
      },
      {
        "date": "2026-06-19",
        "close": 74425.0,
        "direction_boundary": 14524.888672,
        "core_momentum": 4.123964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543058
      },
      {
        "date": "2026-06-26",
        "close": 85225.0,
        "direction_boundary": 15524.881836,
        "core_momentum": 4.489575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560537
      },
      {
        "date": "2026-07-03",
        "close": 79450.0,
        "direction_boundary": 15999.876953,
        "core_momentum": 3.965663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578151
      },
      {
        "date": "2026-07-10",
        "close": 74675.0,
        "direction_boundary": 16349.875,
        "core_momentum": 3.567313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581854
      },
      {
        "date": "2026-07-17",
        "close": 61100.0,
        "direction_boundary": 17474.867188,
        "core_momentum": 2.49645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65986
      },
      {
        "date": "2026-07-24",
        "close": 58375.0,
        "direction_boundary": 17824.865234,
        "core_momentum": 2.27492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664885
      },
      {
        "date": "2026-07-31",
        "close": 54725.0,
        "direction_boundary": 21174.837891,
        "core_momentum": 1.584435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662977
      },
      {
        "date": "2026-08-07",
        "close": 65450.0,
        "direction_boundary": 21974.833984,
        "core_momentum": 1.978407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6020.121582,
        "volume": 462
      },
      {
        "date": "2023-08-25",
        "close": 6281.603516,
        "volume": 681
      },
      {
        "date": "2023-09-01",
        "close": 6361.665527,
        "volume": 675
      },
      {
        "date": "2023-09-08",
        "close": 5822.194336,
        "volume": 164
      },
      {
        "date": "2023-09-15",
        "close": 5733.199219,
        "volume": 102
      },
      {
        "date": "2023-09-22",
        "close": 5903.189941,
        "volume": 158
      },
      {
        "date": "2023-09-29",
        "close": 6257.671875,
        "volume": 216
      },
      {
        "date": "2023-10-06",
        "close": 6889.638672,
        "volume": 604
      },
      {
        "date": "2023-10-13",
        "close": 6694.648438,
        "volume": 485
      },
      {
        "date": "2023-10-20",
        "close": 6876.139648,
        "volume": 709
      },
      {
        "date": "2023-10-27",
        "close": 5709.200195,
        "volume": 819
      },
      {
        "date": "2023-11-03",
        "close": 6113.679199,
        "volume": 824
      },
      {
        "date": "2023-11-10",
        "close": 6071.181152,
        "volume": 630
      },
      {
        "date": "2023-11-17",
        "close": 6196.242676,
        "volume": 562
      },
      {
        "date": "2023-11-24",
        "close": 6874.214844,
        "volume": 282
      },
      {
        "date": "2023-12-01",
        "close": 6543.229004,
        "volume": 615
      },
      {
        "date": "2023-12-08",
        "close": 7229.699707,
        "volume": 809
      },
      {
        "date": "2023-12-15",
        "close": 7632.682617,
        "volume": 274
      },
      {
        "date": "2023-12-22",
        "close": 7151.703125,
        "volume": 321
      },
      {
        "date": "2023-12-29",
        "close": 7387.194336,
        "volume": 347
      },
      {
        "date": "2024-01-05",
        "close": 8449.649414,
        "volume": 646
      },
      {
        "date": "2024-01-12",
        "close": 8578.643555,
        "volume": 302
      },
      {
        "date": "2024-01-19",
        "close": 9876.089844,
        "volume": 207
      },
      {
        "date": "2024-01-26",
        "close": 9611.601563,
        "volume": 116
      },
      {
        "date": "2024-02-02",
        "close": 10458.06543,
        "volume": 617
      },
      {
        "date": "2024-02-09",
        "close": 9884.089844,
        "volume": 116
      },
      {
        "date": "2024-02-16",
        "close": 9349.611328,
        "volume": 199
      },
      {
        "date": "2024-02-23",
        "close": 9141.619141,
        "volume": 98
      },
      {
        "date": "2024-03-01",
        "close": 8729.207031,
        "volume": 49
      },
      {
        "date": "2024-03-08",
        "close": 8483.21582,
        "volume": 51
      },
      {
        "date": "2024-03-15",
        "close": 8689.708008,
        "volume": 214
      },
      {
        "date": "2024-03-22",
        "close": 8916.702148,
        "volume": 54
      },
      {
        "date": "2024-03-29",
        "close": 8939.701172,
        "volume": 31
      },
      {
        "date": "2024-04-05",
        "close": 8536.712891,
        "volume": 78
      },
      {
        "date": "2024-04-12",
        "close": 8250.220703,
        "volume": 1862
      },
      {
        "date": "2024-04-19",
        "close": 8309.719727,
        "volume": 226
      },
      {
        "date": "2024-04-26",
        "close": 8477.21582,
        "volume": 919
      },
      {
        "date": "2024-05-03",
        "close": 9416.18457,
        "volume": 447
      },
      {
        "date": "2024-05-10",
        "close": 9209.189453,
        "volume": 303
      },
      {
        "date": "2024-05-17",
        "close": 9713.673828,
        "volume": 318
      },
      {
        "date": "2024-05-24",
        "close": 11214.12207,
        "volume": 3022
      },
      {
        "date": "2024-05-31",
        "close": 11524.68457,
        "volume": 2009
      },
      {
        "date": "2024-06-07",
        "close": 12120.167969,
        "volume": 239
      },
      {
        "date": "2024-06-14",
        "close": 11782.676758,
        "volume": 215
      },
      {
        "date": "2024-06-21",
        "close": 12899.648438,
        "volume": 342
      },
      {
        "date": "2024-06-28",
        "close": 13148.639648,
        "volume": 6756
      },
      {
        "date": "2024-07-05",
        "close": 13492.130859,
        "volume": 1517
      },
      {
        "date": "2024-07-12",
        "close": 16349.551758,
        "volume": 8964
      },
      {
        "date": "2024-07-19",
        "close": 14774.597656,
        "volume": 10563
      },
      {
        "date": "2024-07-26",
        "close": 14024.616211,
        "volume": 2051
      },
      {
        "date": "2024-08-02",
        "close": 12924.645508,
        "volume": 2363
      },
      {
        "date": "2024-08-09",
        "close": 12474.65918,
        "volume": 947
      },
      {
        "date": "2024-08-16",
        "close": 12799.650391,
        "volume": 986
      },
      {
        "date": "2024-08-23",
        "close": 13524.630859,
        "volume": 1043
      },
      {
        "date": "2024-08-30",
        "close": 13524.701172,
        "volume": 1798
      },
      {
        "date": "2024-09-06",
        "close": 12724.717773,
        "volume": 868
      },
      {
        "date": "2024-09-13",
        "close": 13324.705078,
        "volume": 559
      },
      {
        "date": "2024-09-20",
        "close": 13524.701172,
        "volume": 1608
      },
      {
        "date": "2024-09-27",
        "close": 13724.695313,
        "volume": 1066
      },
      {
        "date": "2024-10-04",
        "close": 13699.695313,
        "volume": 689
      },
      {
        "date": "2024-10-11",
        "close": 13624.699219,
        "volume": 968
      },
      {
        "date": "2024-10-18",
        "close": 13849.692383,
        "volume": 505
      },
      {
        "date": "2024-10-25",
        "close": 13424.702148,
        "volume": 412
      },
      {
        "date": "2024-11-01",
        "close": 14174.686523,
        "volume": 1033
      },
      {
        "date": "2024-11-08",
        "close": 14099.686523,
        "volume": 597
      },
      {
        "date": "2024-11-15",
        "close": 13149.776367,
        "volume": 571
      },
      {
        "date": "2024-11-22",
        "close": 13449.771484,
        "volume": 7123
      },
      {
        "date": "2024-11-29",
        "close": 13399.771484,
        "volume": 511
      },
      {
        "date": "2024-12-06",
        "close": 13324.774414,
        "volume": 1273
      },
      {
        "date": "2024-12-13",
        "close": 13024.777344,
        "volume": 1479
      },
      {
        "date": "2024-12-20",
        "close": 13549.770508,
        "volume": 1634
      },
      {
        "date": "2024-12-27",
        "close": 14099.759766,
        "volume": 344
      },
      {
        "date": "2025-01-03",
        "close": 13749.766602,
        "volume": 131
      },
      {
        "date": "2025-01-10",
        "close": 13949.764648,
        "volume": 325
      },
      {
        "date": "2025-01-17",
        "close": 14799.75,
        "volume": 1301
      },
      {
        "date": "2025-01-24",
        "close": 15799.732422,
        "volume": 1245
      },
      {
        "date": "2025-01-31",
        "close": 15399.738281,
        "volume": 4165
      },
      {
        "date": "2025-02-07",
        "close": 15774.732422,
        "volume": 5492
      },
      {
        "date": "2025-02-14",
        "close": 15799.732422,
        "volume": 1026
      },
      {
        "date": "2025-02-21",
        "close": 15524.736328,
        "volume": 2257
      },
      {
        "date": "2025-02-28",
        "close": 15274.810547,
        "volume": 395
      },
      {
        "date": "2025-03-07",
        "close": 13924.829102,
        "volume": 3662
      },
      {
        "date": "2025-03-14",
        "close": 14549.820313,
        "volume": 380
      },
      {
        "date": "2025-03-21",
        "close": 15699.806641,
        "volume": 1314
      },
      {
        "date": "2025-03-28",
        "close": 15024.814453,
        "volume": 360
      },
      {
        "date": "2025-04-04",
        "close": 13074.837891,
        "volume": 443
      },
      {
        "date": "2025-04-11",
        "close": 13799.829102,
        "volume": 705
      },
      {
        "date": "2025-04-18",
        "close": 12124.849609,
        "volume": 191
      },
      {
        "date": "2025-04-25",
        "close": 13149.837891,
        "volume": 55
      },
      {
        "date": "2025-05-02",
        "close": 13149.837891,
        "volume": 33
      },
      {
        "date": "2025-05-09",
        "close": 13074.837891,
        "volume": 364
      },
      {
        "date": "2025-05-16",
        "close": 14149.825195,
        "volume": 144
      },
      {
        "date": "2025-05-23",
        "close": 13999.826172,
        "volume": 175
      },
      {
        "date": "2025-05-30",
        "close": 14899.887695,
        "volume": 465
      },
      {
        "date": "2025-06-06",
        "close": 15174.884766,
        "volume": 760
      },
      {
        "date": "2025-06-13",
        "close": 14724.887695,
        "volume": 1229
      },
      {
        "date": "2025-06-20",
        "close": 14524.888672,
        "volume": 44
      },
      {
        "date": "2025-06-27",
        "close": 15524.881836,
        "volume": 1128
      },
      {
        "date": "2025-07-04",
        "close": 15999.876953,
        "volume": 391
      },
      {
        "date": "2025-07-11",
        "close": 16349.875,
        "volume": 613
      },
      {
        "date": "2025-07-18",
        "close": 17474.867188,
        "volume": 1517
      },
      {
        "date": "2025-07-25",
        "close": 17824.865234,
        "volume": 520
      },
      {
        "date": "2025-08-01",
        "close": 21174.837891,
        "volume": 1702
      },
      {
        "date": "2025-08-08",
        "close": 21974.833984,
        "volume": 826
      },
      {
        "date": "2025-08-15",
        "close": 21499.835938,
        "volume": 372
      },
      {
        "date": "2025-08-22",
        "close": 21849.833984,
        "volume": 211
      },
      {
        "date": "2025-08-29",
        "close": 22599.896484,
        "volume": 651
      },
      {
        "date": "2025-09-05",
        "close": 24699.886719,
        "volume": 19593
      },
      {
        "date": "2025-09-12",
        "close": 28539.869141,
        "volume": 4922
      },
      {
        "date": "2025-09-19",
        "close": 31199.857422,
        "volume": 1929
      },
      {
        "date": "2025-09-26",
        "close": 29039.865234,
        "volume": 2646
      },
      {
        "date": "2025-10-03",
        "close": 31919.853516,
        "volume": 872
      },
      {
        "date": "2025-10-10",
        "close": 32959.84375,
        "volume": 276
      },
      {
        "date": "2025-10-17",
        "close": 32539.849609,
        "volume": 622
      },
      {
        "date": "2025-10-24",
        "close": 34319.84375,
        "volume": 992
      },
      {
        "date": "2025-10-31",
        "close": 33439.84375,
        "volume": 9738
      },
      {
        "date": "2025-11-07",
        "close": 31419.857422,
        "volume": 2795
      },
      {
        "date": "2025-11-14",
        "close": 30879.929688,
        "volume": 4611
      },
      {
        "date": "2025-11-21",
        "close": 29079.933594,
        "volume": 963
      },
      {
        "date": "2025-11-28",
        "close": 31899.927734,
        "volume": 408
      },
      {
        "date": "2025-12-05",
        "close": 32219.925781,
        "volume": 532
      },
      {
        "date": "2025-12-12",
        "close": 33539.921875,
        "volume": 725
      },
      {
        "date": "2025-12-19",
        "close": 34379.921875,
        "volume": 1073
      },
      {
        "date": "2025-12-26",
        "close": 34399.921875,
        "volume": 79
      },
      {
        "date": "2026-01-02",
        "close": 34639.921875,
        "volume": 99
      },
      {
        "date": "2026-01-09",
        "close": 32959.921875,
        "volume": 887
      },
      {
        "date": "2026-01-16",
        "close": 35719.921875,
        "volume": 5058
      },
      {
        "date": "2026-01-23",
        "close": 35319.921875,
        "volume": 1012
      },
      {
        "date": "2026-01-30",
        "close": 39199.910156,
        "volume": 58076
      },
      {
        "date": "2026-02-06",
        "close": 45219.898438,
        "volume": 17624
      },
      {
        "date": "2026-02-13",
        "close": 48679.886719,
        "volume": 30014
      },
      {
        "date": "2026-02-20",
        "close": 49899.886719,
        "volume": 2103
      },
      {
        "date": "2026-02-27",
        "close": 54274.945313,
        "volume": 13290
      },
      {
        "date": "2026-03-06",
        "close": 46259.953125,
        "volume": 18599
      },
      {
        "date": "2026-03-13",
        "close": 47419.953125,
        "volume": 12899
      },
      {
        "date": "2026-03-20",
        "close": 45839.953125,
        "volume": 8907
      },
      {
        "date": "2026-03-27",
        "close": 50124.949219,
        "volume": 8565
      },
      {
        "date": "2026-04-03",
        "close": 52799.945313,
        "volume": 14813
      },
      {
        "date": "2026-04-10",
        "close": 63124.9375,
        "volume": 11379
      },
      {
        "date": "2026-04-17",
        "close": 59899.9375,
        "volume": 5890
      },
      {
        "date": "2026-04-24",
        "close": 65949.929688,
        "volume": 5335
      },
      {
        "date": "2026-05-01",
        "close": 61349.9375,
        "volume": 8463
      },
      {
        "date": "2026-05-08",
        "close": 68999.929688,
        "volume": 24841
      },
      {
        "date": "2026-05-15",
        "close": 71724.929688,
        "volume": 23532
      },
      {
        "date": "2026-05-22",
        "close": 71574.929688,
        "volume": 15491
      },
      {
        "date": "2026-05-29",
        "close": 67250.0,
        "volume": 13091
      },
      {
        "date": "2026-06-05",
        "close": 67225.0,
        "volume": 5695
      },
      {
        "date": "2026-06-12",
        "close": 67150.0,
        "volume": 836
      },
      {
        "date": "2026-06-19",
        "close": 74425.0,
        "volume": 101
      },
      {
        "date": "2026-06-26",
        "close": 85225.0,
        "volume": 15297
      },
      {
        "date": "2026-07-03",
        "close": 79450.0,
        "volume": 124
      },
      {
        "date": "2026-07-10",
        "close": 74675.0,
        "volume": 5017
      },
      {
        "date": "2026-07-17",
        "close": 61100.0,
        "volume": 10903
      },
      {
        "date": "2026-07-24",
        "close": 58375.0,
        "volume": 13818
      },
      {
        "date": "2026-07-31",
        "close": 54725.0,
        "volume": 37214
      },
      {
        "date": "2026-08-07",
        "close": 65450.0,
        "volume": 30998
      }
    ],
    "sharemaestro_context": {
      "trend": 58947.788542,
      "fair_value": 23483.492619,
      "market_activity": 12.998705,
      "market_dynamics": -0.678167,
      "relative_strength": 26.10675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.067922,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.028946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.189403,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.361613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.226594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.38021
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.005208
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 35.725132
      }
    ]
  }
}