{
  "ticker": {
    "uuid": "08a2bb34-4c05-4f1d-aaf8-df04ae4bcd6e",
    "symbol": "361580",
    "name": "Kb Kbstar 200 Total Return Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55860.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24450.0,
    "boundary_margin": 1.284663,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5105,
    "volatility_stability": 1.1698,
    "risk_context": 0.1959,
    "current_regime": {
      "move": 1.756477,
      "interruption": -0.330136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17725.0,
        "direction_boundary": 17205.0,
        "core_momentum": 0.030224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128574
      },
      {
        "date": "2023-08-25",
        "close": 17790.0,
        "direction_boundary": 17040.0,
        "core_momentum": 0.044014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127264
      },
      {
        "date": "2023-09-01",
        "close": 18225.0,
        "direction_boundary": 16475.0,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130843
      },
      {
        "date": "2023-09-08",
        "close": 18140.0,
        "direction_boundary": 16265.0,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127536
      },
      {
        "date": "2023-09-15",
        "close": 18615.0,
        "direction_boundary": 16230.0,
        "core_momentum": 0.14695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2023-09-22",
        "close": 17880.0,
        "direction_boundary": 15670.0,
        "core_momentum": 0.141034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144871
      },
      {
        "date": "2023-09-29",
        "close": 17730.0,
        "direction_boundary": 14905.0,
        "core_momentum": 0.189534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140976
      },
      {
        "date": "2023-10-06",
        "close": 17270.0,
        "direction_boundary": 15340.0,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145816
      },
      {
        "date": "2023-10-13",
        "close": 17630.0,
        "direction_boundary": 15290.0,
        "core_momentum": 0.153041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141587
      },
      {
        "date": "2023-10-20",
        "close": 17195.0,
        "direction_boundary": 15265.0,
        "core_momentum": 0.126433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145156
      },
      {
        "date": "2023-10-27",
        "close": 16720.0,
        "direction_boundary": 15585.0,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148636
      },
      {
        "date": "2023-11-03",
        "close": 17245.0,
        "direction_boundary": 16050.0,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155419
      },
      {
        "date": "2023-11-10",
        "close": 17530.0,
        "direction_boundary": 17095.0,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156978
      },
      {
        "date": "2023-11-17",
        "close": 17975.0,
        "direction_boundary": 16760.0,
        "core_momentum": 0.072494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2023-11-24",
        "close": 18100.0,
        "direction_boundary": 16705.0,
        "core_momentum": 0.083508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154508
      },
      {
        "date": "2023-12-01",
        "close": 18125.0,
        "direction_boundary": 16670.0,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152932
      },
      {
        "date": "2023-12-08",
        "close": 18265.0,
        "direction_boundary": 16470.0,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152267
      },
      {
        "date": "2023-12-15",
        "close": 18570.0,
        "direction_boundary": 16205.0,
        "core_momentum": 0.145943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154008
      },
      {
        "date": "2023-12-22",
        "close": 18935.0,
        "direction_boundary": 15970.0,
        "core_momentum": 0.185661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153866
      },
      {
        "date": "2023-12-29",
        "close": 19505.0,
        "direction_boundary": 15640.0,
        "core_momentum": 0.247123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2024-01-05",
        "close": 18885.0,
        "direction_boundary": 16165.0,
        "core_momentum": 0.168265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162653
      },
      {
        "date": "2024-01-12",
        "close": 18400.0,
        "direction_boundary": 16820.0,
        "core_momentum": 0.093936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154759
      },
      {
        "date": "2024-01-19",
        "close": 18120.0,
        "direction_boundary": 16905.0,
        "core_momentum": 0.071872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155178
      },
      {
        "date": "2024-01-26",
        "close": 18210.0,
        "direction_boundary": 17580.0,
        "core_momentum": 0.035836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155222
      },
      {
        "date": "2024-02-02",
        "close": 19220.0,
        "direction_boundary": 17470.0,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2024-02-09",
        "close": 19215.0,
        "direction_boundary": 17345.0,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171967
      },
      {
        "date": "2024-02-16",
        "close": 19340.0,
        "direction_boundary": 17205.0,
        "core_momentum": 0.124092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165196
      },
      {
        "date": "2024-02-23",
        "close": 19560.0,
        "direction_boundary": 17005.0,
        "core_momentum": 0.15025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2024-03-01",
        "close": 19395.0,
        "direction_boundary": 16970.0,
        "core_momentum": 0.142899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163653
      },
      {
        "date": "2024-03-08",
        "close": 19755.0,
        "direction_boundary": 16650.0,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2024-03-15",
        "close": 19655.0,
        "direction_boundary": 16730.0,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161866
      },
      {
        "date": "2024-03-22",
        "close": 20330.0,
        "direction_boundary": 16855.0,
        "core_momentum": 0.20617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155544
      },
      {
        "date": "2024-03-29",
        "close": 20580.0,
        "direction_boundary": 17320.0,
        "core_momentum": 0.188222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2024-04-05",
        "close": 20380.0,
        "direction_boundary": 17390.0,
        "core_momentum": 0.171938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2024-04-12",
        "close": 20140.0,
        "direction_boundary": 17955.0,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149982
      },
      {
        "date": "2024-04-19",
        "close": 19310.0,
        "direction_boundary": 17795.0,
        "core_momentum": 0.085136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2024-04-26",
        "close": 19810.0,
        "direction_boundary": 17525.0,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2024-05-03",
        "close": 19990.0,
        "direction_boundary": 17515.0,
        "core_momentum": 0.141307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149875
      },
      {
        "date": "2024-05-10",
        "close": 20390.0,
        "direction_boundary": 17415.0,
        "core_momentum": 0.17083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2024-05-17",
        "close": 20340.0,
        "direction_boundary": 17970.0,
        "core_momentum": 0.131886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148218
      },
      {
        "date": "2024-05-24",
        "close": 20095.0,
        "direction_boundary": 18130.0,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2024-05-31",
        "close": 19730.0,
        "direction_boundary": 18410.0,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153153
      },
      {
        "date": "2024-06-07",
        "close": 20390.0,
        "direction_boundary": 18640.0,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158508
      },
      {
        "date": "2024-06-14",
        "close": 20640.0,
        "direction_boundary": 18550.0,
        "core_momentum": 0.112668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2024-06-21",
        "close": 20915.0,
        "direction_boundary": 18210.0,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156962
      },
      {
        "date": "2024-06-28",
        "close": 21100.0,
        "direction_boundary": 18265.0,
        "core_momentum": 0.155215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152704
      },
      {
        "date": "2024-07-05",
        "close": 21775.0,
        "direction_boundary": 17875.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148762
      },
      {
        "date": "2024-07-12",
        "close": 21590.0,
        "direction_boundary": 18700.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143232
      },
      {
        "date": "2024-07-19",
        "close": 21135.0,
        "direction_boundary": 18460.0,
        "core_momentum": 0.144908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145246
      },
      {
        "date": "2024-07-26",
        "close": 20610.0,
        "direction_boundary": 18540.0,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151512
      },
      {
        "date": "2024-08-02",
        "close": 20125.0,
        "direction_boundary": 18400.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138847
      },
      {
        "date": "2024-08-09",
        "close": 19305.0,
        "direction_boundary": 18290.0,
        "core_momentum": 0.055495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151329
      },
      {
        "date": "2024-08-16",
        "close": 20285.0,
        "direction_boundary": 17725.0,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165973
      },
      {
        "date": "2024-08-23",
        "close": 20295.0,
        "direction_boundary": 17790.0,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2024-08-30",
        "close": 19965.0,
        "direction_boundary": 18225.0,
        "core_momentum": 0.095473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2024-09-06",
        "close": 18890.0,
        "direction_boundary": 18140.0,
        "core_momentum": 0.041345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18209
      },
      {
        "date": "2024-09-13",
        "close": 18960.0,
        "direction_boundary": 18615.0,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182174
      },
      {
        "date": "2024-09-20",
        "close": 18995.0,
        "direction_boundary": 17880.0,
        "core_momentum": 0.06236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175096
      },
      {
        "date": "2024-09-27",
        "close": 19545.0,
        "direction_boundary": 17730.0,
        "core_momentum": 0.102369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179274
      },
      {
        "date": "2024-10-04",
        "close": 18875.0,
        "direction_boundary": 17270.0,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184754
      },
      {
        "date": "2024-10-11",
        "close": 19100.0,
        "direction_boundary": 17630.0,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185394
      },
      {
        "date": "2024-10-18",
        "close": 19160.0,
        "direction_boundary": 17195.0,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176238
      },
      {
        "date": "2024-10-25",
        "close": 19020.0,
        "direction_boundary": 16720.0,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172446
      },
      {
        "date": "2024-11-01",
        "close": 18675.0,
        "direction_boundary": 17245.0,
        "core_momentum": 0.082923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173249
      },
      {
        "date": "2024-11-08",
        "close": 18805.0,
        "direction_boundary": 17530.0,
        "core_momentum": 0.072732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170818
      },
      {
        "date": "2024-11-15",
        "close": 17710.0,
        "direction_boundary": 17975.0,
        "core_momentum": -0.014743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188134
      },
      {
        "date": "2024-11-22",
        "close": 18385.0,
        "direction_boundary": 18100.0,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196889
      },
      {
        "date": "2024-11-29",
        "close": 18010.0,
        "direction_boundary": 18125.0,
        "core_momentum": -0.006345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2024-12-06",
        "close": 17850.0,
        "direction_boundary": 18265.0,
        "core_momentum": -0.022721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190219
      },
      {
        "date": "2024-12-13",
        "close": 18275.0,
        "direction_boundary": 18570.0,
        "core_momentum": -0.015886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192915
      },
      {
        "date": "2024-12-20",
        "close": 17595.0,
        "direction_boundary": 18935.0,
        "core_momentum": -0.070768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2024-12-27",
        "close": 17740.0,
        "direction_boundary": 19505.0,
        "core_momentum": -0.09049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2025-01-03",
        "close": 17980.0,
        "direction_boundary": 18885.0,
        "core_momentum": -0.047922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190833
      },
      {
        "date": "2025-01-10",
        "close": 18560.0,
        "direction_boundary": 18400.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198367
      },
      {
        "date": "2025-01-17",
        "close": 18570.0,
        "direction_boundary": 18120.0,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197267
      },
      {
        "date": "2025-01-24",
        "close": 18680.0,
        "direction_boundary": 18210.0,
        "core_momentum": 0.02581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195608
      },
      {
        "date": "2025-01-31",
        "close": 18520.0,
        "direction_boundary": 19220.0,
        "core_momentum": -0.03642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      },
      {
        "date": "2025-02-07",
        "close": 18505.0,
        "direction_boundary": 19215.0,
        "core_momentum": -0.03695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185533
      },
      {
        "date": "2025-02-14",
        "close": 19020.0,
        "direction_boundary": 19340.0,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175626
      },
      {
        "date": "2025-02-21",
        "close": 19540.0,
        "direction_boundary": 19560.0,
        "core_momentum": -0.001022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180298
      },
      {
        "date": "2025-02-28",
        "close": 18685.0,
        "direction_boundary": 19395.0,
        "core_momentum": -0.036607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189067
      },
      {
        "date": "2025-03-07",
        "close": 18900.0,
        "direction_boundary": 19755.0,
        "core_momentum": -0.04328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173837
      },
      {
        "date": "2025-03-14",
        "close": 19010.0,
        "direction_boundary": 19655.0,
        "core_momentum": -0.032816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17395
      },
      {
        "date": "2025-03-21",
        "close": 19830.0,
        "direction_boundary": 20330.0,
        "core_momentum": -0.024594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183513
      },
      {
        "date": "2025-03-28",
        "close": 19300.0,
        "direction_boundary": 20580.0,
        "core_momentum": -0.062196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183427
      },
      {
        "date": "2025-04-04",
        "close": 18490.0,
        "direction_boundary": 20380.0,
        "core_momentum": -0.092738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18673
      },
      {
        "date": "2025-04-11",
        "close": 18120.0,
        "direction_boundary": 20140.0,
        "core_momentum": -0.100298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2025-04-18",
        "close": 18470.0,
        "direction_boundary": 19310.0,
        "core_momentum": -0.043501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189858
      },
      {
        "date": "2025-04-25",
        "close": 18940.0,
        "direction_boundary": 19810.0,
        "core_momentum": -0.043917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193141
      },
      {
        "date": "2025-05-02",
        "close": 19030.0,
        "direction_boundary": 19990.0,
        "core_momentum": -0.048024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191448
      },
      {
        "date": "2025-05-09",
        "close": 19180.0,
        "direction_boundary": 20390.0,
        "core_momentum": -0.059343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191511
      },
      {
        "date": "2025-05-16",
        "close": 19700.0,
        "direction_boundary": 20340.0,
        "core_momentum": -0.031465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173399
      },
      {
        "date": "2025-05-23",
        "close": 19400.0,
        "direction_boundary": 20095.0,
        "core_momentum": -0.034586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168493
      },
      {
        "date": "2025-05-30",
        "close": 20265.0,
        "direction_boundary": 19730.0,
        "core_momentum": 0.027116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2025-06-06",
        "close": 21175.0,
        "direction_boundary": 20390.0,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181724
      },
      {
        "date": "2025-06-13",
        "close": 21770.0,
        "direction_boundary": 20640.0,
        "core_momentum": 0.054748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182595
      },
      {
        "date": "2025-06-20",
        "close": 22755.0,
        "direction_boundary": 20915.0,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2025-06-27",
        "close": 23225.0,
        "direction_boundary": 21100.0,
        "core_momentum": 0.100711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178481
      },
      {
        "date": "2025-07-04",
        "close": 23235.0,
        "direction_boundary": 21775.0,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2025-07-11",
        "close": 24110.0,
        "direction_boundary": 21590.0,
        "core_momentum": 0.116721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180361
      },
      {
        "date": "2025-07-18",
        "close": 24290.0,
        "direction_boundary": 21135.0,
        "core_momentum": 0.149278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179885
      },
      {
        "date": "2025-07-25",
        "close": 24275.0,
        "direction_boundary": 20610.0,
        "core_momentum": 0.177826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180433
      },
      {
        "date": "2025-08-01",
        "close": 23690.0,
        "direction_boundary": 20125.0,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184974
      },
      {
        "date": "2025-08-08",
        "close": 24450.0,
        "direction_boundary": 19305.0,
        "core_momentum": 0.266511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186818
      },
      {
        "date": "2025-08-15",
        "close": 24600.0,
        "direction_boundary": 20285.0,
        "core_momentum": 0.212719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2025-08-22",
        "close": 24160.0,
        "direction_boundary": 20295.0,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187538
      },
      {
        "date": "2025-08-29",
        "close": 24300.0,
        "direction_boundary": 19965.0,
        "core_momentum": 0.21713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171428
      },
      {
        "date": "2025-09-05",
        "close": 24460.0,
        "direction_boundary": 18890.0,
        "core_momentum": 0.294865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2025-09-12",
        "close": 26120.0,
        "direction_boundary": 18960.0,
        "core_momentum": 0.377637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2025-09-19",
        "close": 26720.0,
        "direction_boundary": 18995.0,
        "core_momentum": 0.406686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183581
      },
      {
        "date": "2025-09-26",
        "close": 26470.0,
        "direction_boundary": 19545.0,
        "core_momentum": 0.354311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2025-10-03",
        "close": 27870.0,
        "direction_boundary": 18875.0,
        "core_momentum": 0.476556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2025-10-10",
        "close": 28595.0,
        "direction_boundary": 19100.0,
        "core_momentum": 0.49712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2025-10-17",
        "close": 29675.0,
        "direction_boundary": 19160.0,
        "core_momentum": 0.5488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161593
      },
      {
        "date": "2025-10-24",
        "close": 31090.0,
        "direction_boundary": 19020.0,
        "core_momentum": 0.634595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2025-10-31",
        "close": 32815.0,
        "direction_boundary": 18675.0,
        "core_momentum": 0.757162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2025-11-07",
        "close": 31565.0,
        "direction_boundary": 18805.0,
        "core_momentum": 0.678543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2025-11-14",
        "close": 31860.0,
        "direction_boundary": 17710.0,
        "core_momentum": 0.798984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2025-11-21",
        "close": 30575.0,
        "direction_boundary": 18385.0,
        "core_momentum": 0.663041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202251
      },
      {
        "date": "2025-11-28",
        "close": 31430.0,
        "direction_boundary": 18010.0,
        "core_momentum": 0.745142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199309
      },
      {
        "date": "2025-12-05",
        "close": 32855.0,
        "direction_boundary": 17850.0,
        "core_momentum": 0.840616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199422
      },
      {
        "date": "2025-12-12",
        "close": 33310.0,
        "direction_boundary": 18275.0,
        "core_momentum": 0.822709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198847
      },
      {
        "date": "2025-12-19",
        "close": 32240.0,
        "direction_boundary": 17595.0,
        "core_momentum": 0.832339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205749
      },
      {
        "date": "2025-12-26",
        "close": 33395.0,
        "direction_boundary": 17740.0,
        "core_momentum": 0.882469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207766
      },
      {
        "date": "2026-01-02",
        "close": 35380.0,
        "direction_boundary": 17980.0,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2026-01-09",
        "close": 37945.0,
        "direction_boundary": 18560.0,
        "core_momentum": 1.04445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226327
      },
      {
        "date": "2026-01-16",
        "close": 39960.0,
        "direction_boundary": 18570.0,
        "core_momentum": 1.151858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230706
      },
      {
        "date": "2026-01-23",
        "close": 41230.0,
        "direction_boundary": 18680.0,
        "core_momentum": 1.207173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229479
      },
      {
        "date": "2026-01-30",
        "close": 43735.0,
        "direction_boundary": 18520.0,
        "core_momentum": 1.361501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2026-02-06",
        "close": 42505.0,
        "direction_boundary": 18505.0,
        "core_momentum": 1.296947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236904
      },
      {
        "date": "2026-02-13",
        "close": 46310.0,
        "direction_boundary": 19020.0,
        "core_momentum": 1.434805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2026-02-20",
        "close": 48800.0,
        "direction_boundary": 19540.0,
        "core_momentum": 1.497441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24716
      },
      {
        "date": "2026-02-27",
        "close": 53235.0,
        "direction_boundary": 18685.0,
        "core_momentum": 1.849077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2026-03-06",
        "close": 47250.0,
        "direction_boundary": 18900.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2026-03-13",
        "close": 46200.0,
        "direction_boundary": 19010.0,
        "core_momentum": 1.4303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33152
      },
      {
        "date": "2026-03-20",
        "close": 48995.0,
        "direction_boundary": 19830.0,
        "core_momentum": 1.470751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33543
      },
      {
        "date": "2026-03-27",
        "close": 45930.0,
        "direction_boundary": 19300.0,
        "core_momentum": 1.379793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354397
      },
      {
        "date": "2026-04-03",
        "close": 45550.0,
        "direction_boundary": 18490.0,
        "core_momentum": 1.463494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353867
      },
      {
        "date": "2026-04-10",
        "close": 50185.0,
        "direction_boundary": 18120.0,
        "core_momentum": 1.769592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370014
      },
      {
        "date": "2026-04-17",
        "close": 53220.0,
        "direction_boundary": 18470.0,
        "core_momentum": 1.881429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373026
      },
      {
        "date": "2026-04-24",
        "close": 55465.0,
        "direction_boundary": 18940.0,
        "core_momentum": 1.928458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372416
      },
      {
        "date": "2026-05-01",
        "close": 56895.0,
        "direction_boundary": 19030.0,
        "core_momentum": 1.989753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369645
      },
      {
        "date": "2026-05-08",
        "close": 65800.0,
        "direction_boundary": 19180.0,
        "core_momentum": 2.430657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397114
      },
      {
        "date": "2026-05-15",
        "close": 66650.0,
        "direction_boundary": 19700.0,
        "core_momentum": 2.383249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396807
      },
      {
        "date": "2026-05-22",
        "close": 70100.0,
        "direction_boundary": 19400.0,
        "core_momentum": 2.613402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384848
      },
      {
        "date": "2026-05-29",
        "close": 76570.0,
        "direction_boundary": 20265.0,
        "core_momentum": 2.778436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39261
      },
      {
        "date": "2026-06-05",
        "close": 74405.0,
        "direction_boundary": 21175.0,
        "core_momentum": 2.513813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401807
      },
      {
        "date": "2026-06-12",
        "close": 73460.0,
        "direction_boundary": 21770.0,
        "core_momentum": 2.374368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405808
      },
      {
        "date": "2026-06-19",
        "close": 83390.0,
        "direction_boundary": 22755.0,
        "core_momentum": 2.664689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416345
      },
      {
        "date": "2026-06-26",
        "close": 78210.0,
        "direction_boundary": 23225.0,
        "core_momentum": 2.367492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439152
      },
      {
        "date": "2026-07-03",
        "close": 74295.0,
        "direction_boundary": 23235.0,
        "core_momentum": 2.197547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45258
      },
      {
        "date": "2026-07-10",
        "close": 68630.0,
        "direction_boundary": 24110.0,
        "core_momentum": 1.846537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472164
      },
      {
        "date": "2026-07-17",
        "close": 61800.0,
        "direction_boundary": 24290.0,
        "core_momentum": 1.544257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501946
      },
      {
        "date": "2026-07-24",
        "close": 60410.0,
        "direction_boundary": 24275.0,
        "core_momentum": 1.488568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504408
      },
      {
        "date": "2026-07-31",
        "close": 59745.0,
        "direction_boundary": 23690.0,
        "core_momentum": 1.52195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501452
      },
      {
        "date": "2026-08-07",
        "close": 55860.0,
        "direction_boundary": 24450.0,
        "core_momentum": 1.284663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17725.0,
        "volume": 428812
      },
      {
        "date": "2023-08-25",
        "close": 17790.0,
        "volume": 184402
      },
      {
        "date": "2023-09-01",
        "close": 18225.0,
        "volume": 224729
      },
      {
        "date": "2023-09-08",
        "close": 18140.0,
        "volume": 89514
      },
      {
        "date": "2023-09-15",
        "close": 18615.0,
        "volume": 74384
      },
      {
        "date": "2023-09-22",
        "close": 17880.0,
        "volume": 94039
      },
      {
        "date": "2023-09-29",
        "close": 17730.0,
        "volume": 112937
      },
      {
        "date": "2023-10-06",
        "close": 17270.0,
        "volume": 95448
      },
      {
        "date": "2023-10-13",
        "close": 17630.0,
        "volume": 56519
      },
      {
        "date": "2023-10-20",
        "close": 17195.0,
        "volume": 59946
      },
      {
        "date": "2023-10-27",
        "close": 16720.0,
        "volume": 79550
      },
      {
        "date": "2023-11-03",
        "close": 17245.0,
        "volume": 61134
      },
      {
        "date": "2023-11-10",
        "close": 17530.0,
        "volume": 43501
      },
      {
        "date": "2023-11-17",
        "close": 17975.0,
        "volume": 60870
      },
      {
        "date": "2023-11-24",
        "close": 18100.0,
        "volume": 36444
      },
      {
        "date": "2023-12-01",
        "close": 18125.0,
        "volume": 116108
      },
      {
        "date": "2023-12-08",
        "close": 18265.0,
        "volume": 59783
      },
      {
        "date": "2023-12-15",
        "close": 18570.0,
        "volume": 63152
      },
      {
        "date": "2023-12-22",
        "close": 18935.0,
        "volume": 96205
      },
      {
        "date": "2023-12-29",
        "close": 19505.0,
        "volume": 287003
      },
      {
        "date": "2024-01-05",
        "close": 18885.0,
        "volume": 103734
      },
      {
        "date": "2024-01-12",
        "close": 18400.0,
        "volume": 70677
      },
      {
        "date": "2024-01-19",
        "close": 18120.0,
        "volume": 66111
      },
      {
        "date": "2024-01-26",
        "close": 18210.0,
        "volume": 64315
      },
      {
        "date": "2024-02-02",
        "close": 19220.0,
        "volume": 89717
      },
      {
        "date": "2024-02-09",
        "close": 19215.0,
        "volume": 71271
      },
      {
        "date": "2024-02-16",
        "close": 19340.0,
        "volume": 136887
      },
      {
        "date": "2024-02-23",
        "close": 19560.0,
        "volume": 46799
      },
      {
        "date": "2024-03-01",
        "close": 19395.0,
        "volume": 56213
      },
      {
        "date": "2024-03-08",
        "close": 19755.0,
        "volume": 72666
      },
      {
        "date": "2024-03-15",
        "close": 19655.0,
        "volume": 181359
      },
      {
        "date": "2024-03-22",
        "close": 20330.0,
        "volume": 55700
      },
      {
        "date": "2024-03-29",
        "close": 20580.0,
        "volume": 83788
      },
      {
        "date": "2024-04-05",
        "close": 20380.0,
        "volume": 56990
      },
      {
        "date": "2024-04-12",
        "close": 20140.0,
        "volume": 59092
      },
      {
        "date": "2024-04-19",
        "close": 19310.0,
        "volume": 326904
      },
      {
        "date": "2024-04-26",
        "close": 19810.0,
        "volume": 268025
      },
      {
        "date": "2024-05-03",
        "close": 19990.0,
        "volume": 112888
      },
      {
        "date": "2024-05-10",
        "close": 20390.0,
        "volume": 2741573
      },
      {
        "date": "2024-05-17",
        "close": 20340.0,
        "volume": 540369
      },
      {
        "date": "2024-05-24",
        "close": 20095.0,
        "volume": 42299
      },
      {
        "date": "2024-05-31",
        "close": 19730.0,
        "volume": 84781
      },
      {
        "date": "2024-06-07",
        "close": 20390.0,
        "volume": 486661
      },
      {
        "date": "2024-06-14",
        "close": 20640.0,
        "volume": 285902
      },
      {
        "date": "2024-06-21",
        "close": 20915.0,
        "volume": 1442600
      },
      {
        "date": "2024-06-28",
        "close": 21100.0,
        "volume": 625757
      },
      {
        "date": "2024-07-05",
        "close": 21775.0,
        "volume": 262512
      },
      {
        "date": "2024-07-12",
        "close": 21590.0,
        "volume": 209292
      },
      {
        "date": "2024-07-19",
        "close": 21135.0,
        "volume": 174315
      },
      {
        "date": "2024-07-26",
        "close": 20610.0,
        "volume": 51332
      },
      {
        "date": "2024-08-02",
        "close": 20125.0,
        "volume": 392630
      },
      {
        "date": "2024-08-09",
        "close": 19305.0,
        "volume": 1068661
      },
      {
        "date": "2024-08-16",
        "close": 20285.0,
        "volume": 30870
      },
      {
        "date": "2024-08-23",
        "close": 20295.0,
        "volume": 208749
      },
      {
        "date": "2024-08-30",
        "close": 19965.0,
        "volume": 78863
      },
      {
        "date": "2024-09-06",
        "close": 18890.0,
        "volume": 233634
      },
      {
        "date": "2024-09-13",
        "close": 18960.0,
        "volume": 228143
      },
      {
        "date": "2024-09-20",
        "close": 18995.0,
        "volume": 26559
      },
      {
        "date": "2024-09-27",
        "close": 19545.0,
        "volume": 621841
      },
      {
        "date": "2024-10-04",
        "close": 18875.0,
        "volume": 160784
      },
      {
        "date": "2024-10-11",
        "close": 19100.0,
        "volume": 151975
      },
      {
        "date": "2024-10-18",
        "close": 19160.0,
        "volume": 691028
      },
      {
        "date": "2024-10-25",
        "close": 19020.0,
        "volume": 2408141
      },
      {
        "date": "2024-11-01",
        "close": 18675.0,
        "volume": 389406
      },
      {
        "date": "2024-11-08",
        "close": 18805.0,
        "volume": 129039
      },
      {
        "date": "2024-11-15",
        "close": 17710.0,
        "volume": 239962
      },
      {
        "date": "2024-11-22",
        "close": 18385.0,
        "volume": 43828
      },
      {
        "date": "2024-11-29",
        "close": 18010.0,
        "volume": 135417
      },
      {
        "date": "2024-12-06",
        "close": 17850.0,
        "volume": 370265
      },
      {
        "date": "2024-12-13",
        "close": 18275.0,
        "volume": 271372
      },
      {
        "date": "2024-12-20",
        "close": 17595.0,
        "volume": 164979
      },
      {
        "date": "2024-12-27",
        "close": 17740.0,
        "volume": 591112
      },
      {
        "date": "2025-01-03",
        "close": 17980.0,
        "volume": 148299
      },
      {
        "date": "2025-01-10",
        "close": 18560.0,
        "volume": 191137
      },
      {
        "date": "2025-01-17",
        "close": 18570.0,
        "volume": 91796
      },
      {
        "date": "2025-01-24",
        "close": 18680.0,
        "volume": 285231
      },
      {
        "date": "2025-01-31",
        "close": 18520.0,
        "volume": 73100
      },
      {
        "date": "2025-02-07",
        "close": 18505.0,
        "volume": 184378
      },
      {
        "date": "2025-02-14",
        "close": 19020.0,
        "volume": 193003
      },
      {
        "date": "2025-02-21",
        "close": 19540.0,
        "volume": 350017
      },
      {
        "date": "2025-02-28",
        "close": 18685.0,
        "volume": 361717
      },
      {
        "date": "2025-03-07",
        "close": 18900.0,
        "volume": 222886
      },
      {
        "date": "2025-03-14",
        "close": 19010.0,
        "volume": 773834
      },
      {
        "date": "2025-03-21",
        "close": 19830.0,
        "volume": 95450
      },
      {
        "date": "2025-03-28",
        "close": 19300.0,
        "volume": 312806
      },
      {
        "date": "2025-04-04",
        "close": 18490.0,
        "volume": 602393
      },
      {
        "date": "2025-04-11",
        "close": 18120.0,
        "volume": 806402
      },
      {
        "date": "2025-04-18",
        "close": 18470.0,
        "volume": 89449
      },
      {
        "date": "2025-04-25",
        "close": 18940.0,
        "volume": 484159
      },
      {
        "date": "2025-05-02",
        "close": 19030.0,
        "volume": 344157
      },
      {
        "date": "2025-05-09",
        "close": 19180.0,
        "volume": 174312
      },
      {
        "date": "2025-05-16",
        "close": 19700.0,
        "volume": 237048
      },
      {
        "date": "2025-05-23",
        "close": 19400.0,
        "volume": 217182
      },
      {
        "date": "2025-05-30",
        "close": 20265.0,
        "volume": 351904
      },
      {
        "date": "2025-06-06",
        "close": 21175.0,
        "volume": 485695
      },
      {
        "date": "2025-06-13",
        "close": 21770.0,
        "volume": 726005
      },
      {
        "date": "2025-06-20",
        "close": 22755.0,
        "volume": 1510470
      },
      {
        "date": "2025-06-27",
        "close": 23225.0,
        "volume": 524744
      },
      {
        "date": "2025-07-04",
        "close": 23235.0,
        "volume": 352084
      },
      {
        "date": "2025-07-11",
        "close": 24110.0,
        "volume": 519447
      },
      {
        "date": "2025-07-18",
        "close": 24290.0,
        "volume": 247755
      },
      {
        "date": "2025-07-25",
        "close": 24275.0,
        "volume": 391842
      },
      {
        "date": "2025-08-01",
        "close": 23690.0,
        "volume": 710827
      },
      {
        "date": "2025-08-08",
        "close": 24450.0,
        "volume": 596432
      },
      {
        "date": "2025-08-15",
        "close": 24600.0,
        "volume": 185451
      },
      {
        "date": "2025-08-22",
        "close": 24160.0,
        "volume": 164539
      },
      {
        "date": "2025-08-29",
        "close": 24300.0,
        "volume": 236264
      },
      {
        "date": "2025-09-05",
        "close": 24460.0,
        "volume": 206185
      },
      {
        "date": "2025-09-12",
        "close": 26120.0,
        "volume": 702785
      },
      {
        "date": "2025-09-19",
        "close": 26720.0,
        "volume": 543215
      },
      {
        "date": "2025-09-26",
        "close": 26470.0,
        "volume": 339377
      },
      {
        "date": "2025-10-03",
        "close": 27870.0,
        "volume": 256413
      },
      {
        "date": "2025-10-10",
        "close": 28595.0,
        "volume": 98585
      },
      {
        "date": "2025-10-17",
        "close": 29675.0,
        "volume": 664503
      },
      {
        "date": "2025-10-24",
        "close": 31090.0,
        "volume": 824992
      },
      {
        "date": "2025-10-31",
        "close": 32815.0,
        "volume": 1097146
      },
      {
        "date": "2025-11-07",
        "close": 31565.0,
        "volume": 823745
      },
      {
        "date": "2025-11-14",
        "close": 31860.0,
        "volume": 295190
      },
      {
        "date": "2025-11-21",
        "close": 30575.0,
        "volume": 310046
      },
      {
        "date": "2025-11-28",
        "close": 31430.0,
        "volume": 381469
      },
      {
        "date": "2025-12-05",
        "close": 32855.0,
        "volume": 634723
      },
      {
        "date": "2025-12-12",
        "close": 33310.0,
        "volume": 350810
      },
      {
        "date": "2025-12-19",
        "close": 32240.0,
        "volume": 1084874
      },
      {
        "date": "2025-12-26",
        "close": 33395.0,
        "volume": 425538
      },
      {
        "date": "2026-01-02",
        "close": 35380.0,
        "volume": 277386
      },
      {
        "date": "2026-01-09",
        "close": 37945.0,
        "volume": 1038034
      },
      {
        "date": "2026-01-16",
        "close": 39960.0,
        "volume": 683745
      },
      {
        "date": "2026-01-23",
        "close": 41230.0,
        "volume": 828099
      },
      {
        "date": "2026-01-30",
        "close": 43735.0,
        "volume": 1338337
      },
      {
        "date": "2026-02-06",
        "close": 42505.0,
        "volume": 2470348
      },
      {
        "date": "2026-02-13",
        "close": 46310.0,
        "volume": 2627392
      },
      {
        "date": "2026-02-20",
        "close": 48800.0,
        "volume": 586224
      },
      {
        "date": "2026-02-27",
        "close": 53235.0,
        "volume": 1546369
      },
      {
        "date": "2026-03-06",
        "close": 47250.0,
        "volume": 1323051
      },
      {
        "date": "2026-03-13",
        "close": 46200.0,
        "volume": 1460186
      },
      {
        "date": "2026-03-20",
        "close": 48995.0,
        "volume": 1293374
      },
      {
        "date": "2026-03-27",
        "close": 45930.0,
        "volume": 1404664
      },
      {
        "date": "2026-04-03",
        "close": 45550.0,
        "volume": 1191081
      },
      {
        "date": "2026-04-10",
        "close": 50185.0,
        "volume": 1303429
      },
      {
        "date": "2026-04-17",
        "close": 53220.0,
        "volume": 911907
      },
      {
        "date": "2026-04-24",
        "close": 55465.0,
        "volume": 370511
      },
      {
        "date": "2026-05-01",
        "close": 56895.0,
        "volume": 439827
      },
      {
        "date": "2026-05-08",
        "close": 65800.0,
        "volume": 645493
      },
      {
        "date": "2026-05-15",
        "close": 66650.0,
        "volume": 1122817
      },
      {
        "date": "2026-05-22",
        "close": 70100.0,
        "volume": 1139705
      },
      {
        "date": "2026-05-29",
        "close": 76570.0,
        "volume": 557500
      },
      {
        "date": "2026-06-05",
        "close": 74405.0,
        "volume": 100738
      },
      {
        "date": "2026-06-12",
        "close": 73460.0,
        "volume": 554821
      },
      {
        "date": "2026-06-19",
        "close": 83390.0,
        "volume": 233886
      },
      {
        "date": "2026-06-26",
        "close": 78210.0,
        "volume": 331045
      },
      {
        "date": "2026-07-03",
        "close": 74295.0,
        "volume": 428016
      },
      {
        "date": "2026-07-10",
        "close": 68630.0,
        "volume": 690090
      },
      {
        "date": "2026-07-17",
        "close": 61800.0,
        "volume": 1447283
      },
      {
        "date": "2026-07-24",
        "close": 60410.0,
        "volume": 768922
      },
      {
        "date": "2026-07-31",
        "close": 59745.0,
        "volume": 1294782
      },
      {
        "date": "2026-08-07",
        "close": 55860.0,
        "volume": 500237
      }
    ],
    "sharemaestro_context": {
      "trend": 57826.333333,
      "fair_value": 28305.320513,
      "market_activity": 25.961881,
      "market_dynamics": -0.802129,
      "relative_strength": 6.509146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.033945,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.024938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005898,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034673,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04144,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.000727
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.094887
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.008852
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.001666
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006466
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.047516
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.756477
      }
    ]
  }
}