{
  "ticker": {
    "uuid": "08a47b45-3b1c-4684-93eb-9e448a792506",
    "symbol": "X5N",
    "name": "Avarga Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.751628,
    "boundary_margin": 0.518587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188172,
    "volatility_stability": 0.1559,
    "risk_context": 0.5314,
    "current_regime": {
      "move": 1.052764,
      "interruption": -0.16,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.269767,
        "direction_boundary": 1.497674,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163465
      },
      {
        "date": "2023-08-25",
        "close": 1.276279,
        "direction_boundary": 1.465116,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164016
      },
      {
        "date": "2023-09-01",
        "close": 1.282791,
        "direction_boundary": 1.432558,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155021
      },
      {
        "date": "2023-09-08",
        "close": 1.269767,
        "direction_boundary": 1.432558,
        "core_momentum": -0.113637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2023-09-15",
        "close": 1.295814,
        "direction_boundary": 1.367442,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152342
      },
      {
        "date": "2023-09-22",
        "close": 1.276279,
        "direction_boundary": 1.4,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140532
      },
      {
        "date": "2023-09-29",
        "close": 1.224186,
        "direction_boundary": 1.198139,
        "core_momentum": 0.02174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14782
      },
      {
        "date": "2023-10-06",
        "close": 1.204651,
        "direction_boundary": 1.198139,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143345
      },
      {
        "date": "2023-10-13",
        "close": 1.198139,
        "direction_boundary": 1.165581,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143173
      },
      {
        "date": "2023-10-20",
        "close": 1.172093,
        "direction_boundary": 1.172093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144846
      },
      {
        "date": "2023-10-27",
        "close": 1.15907,
        "direction_boundary": 1.263256,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2023-11-03",
        "close": 1.165581,
        "direction_boundary": 1.367442,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137636
      },
      {
        "date": "2023-11-10",
        "close": 1.133023,
        "direction_boundary": 1.4,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140681
      },
      {
        "date": "2023-11-17",
        "close": 1.15907,
        "direction_boundary": 1.497674,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2023-11-24",
        "close": 1.217674,
        "direction_boundary": 1.465116,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160256
      },
      {
        "date": "2023-12-01",
        "close": 1.106977,
        "direction_boundary": 1.432558,
        "core_momentum": -0.227272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2023-12-08",
        "close": 1.08093,
        "direction_boundary": 1.367442,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19826
      },
      {
        "date": "2023-12-15",
        "close": 1.106977,
        "direction_boundary": 1.4,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20228
      },
      {
        "date": "2023-12-22",
        "close": 1.126512,
        "direction_boundary": 1.4,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20427
      },
      {
        "date": "2023-12-29",
        "close": 1.172093,
        "direction_boundary": 1.432558,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20184
      },
      {
        "date": "2024-01-05",
        "close": 1.106977,
        "direction_boundary": 1.432558,
        "core_momentum": -0.227272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2024-01-12",
        "close": 1.146046,
        "direction_boundary": 1.432558,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219834
      },
      {
        "date": "2024-01-19",
        "close": 1.139535,
        "direction_boundary": 1.432558,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218848
      },
      {
        "date": "2024-01-26",
        "close": 1.15907,
        "direction_boundary": 1.465116,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220876
      },
      {
        "date": "2024-02-02",
        "close": 1.146046,
        "direction_boundary": 1.432558,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221089
      },
      {
        "date": "2024-02-09",
        "close": 1.198139,
        "direction_boundary": 1.497674,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23057
      },
      {
        "date": "2024-02-16",
        "close": 1.185116,
        "direction_boundary": 1.497674,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228666
      },
      {
        "date": "2024-02-23",
        "close": 1.263256,
        "direction_boundary": 1.497674,
        "core_momentum": -0.156521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246471
      },
      {
        "date": "2024-03-01",
        "close": 1.191628,
        "direction_boundary": 1.432558,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259038
      },
      {
        "date": "2024-03-08",
        "close": 1.217674,
        "direction_boundary": 1.465116,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26098
      },
      {
        "date": "2024-03-15",
        "close": 1.198139,
        "direction_boundary": 1.432558,
        "core_momentum": -0.163637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259753
      },
      {
        "date": "2024-03-22",
        "close": 1.146046,
        "direction_boundary": 1.367442,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2656
      },
      {
        "date": "2024-03-29",
        "close": 1.165581,
        "direction_boundary": 1.334884,
        "core_momentum": -0.12683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261434
      },
      {
        "date": "2024-04-05",
        "close": 1.172093,
        "direction_boundary": 1.367442,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260805
      },
      {
        "date": "2024-04-12",
        "close": 1.211163,
        "direction_boundary": 1.367442,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264877
      },
      {
        "date": "2024-04-19",
        "close": 1.172093,
        "direction_boundary": 1.367442,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26712
      },
      {
        "date": "2024-04-26",
        "close": 1.237209,
        "direction_boundary": 1.4,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276808
      },
      {
        "date": "2024-05-03",
        "close": 1.302325,
        "direction_boundary": 1.367442,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284961
      },
      {
        "date": "2024-05-10",
        "close": 1.295814,
        "direction_boundary": 1.367442,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281439
      },
      {
        "date": "2024-05-17",
        "close": 1.269767,
        "direction_boundary": 1.334884,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282393
      },
      {
        "date": "2024-05-24",
        "close": 1.237209,
        "direction_boundary": 1.302325,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277218
      },
      {
        "date": "2024-05-31",
        "close": 1.250232,
        "direction_boundary": 1.334884,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240378
      },
      {
        "date": "2024-06-07",
        "close": 1.198139,
        "direction_boundary": 1.289302,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246159
      },
      {
        "date": "2024-06-14",
        "close": 1.198139,
        "direction_boundary": 1.269767,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244527
      },
      {
        "date": "2024-06-21",
        "close": 1.224186,
        "direction_boundary": 1.276279,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245065
      },
      {
        "date": "2024-06-28",
        "close": 1.289302,
        "direction_boundary": 1.334884,
        "core_momentum": -0.034147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249228
      },
      {
        "date": "2024-07-05",
        "close": 1.276279,
        "direction_boundary": 1.302325,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234366
      },
      {
        "date": "2024-07-12",
        "close": 1.334884,
        "direction_boundary": 1.282791,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237321
      },
      {
        "date": "2024-07-19",
        "close": 1.302325,
        "direction_boundary": 1.295814,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240611
      },
      {
        "date": "2024-07-26",
        "close": 1.302325,
        "direction_boundary": 1.295814,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240089
      },
      {
        "date": "2024-08-02",
        "close": 1.263256,
        "direction_boundary": 1.289302,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244045
      },
      {
        "date": "2024-08-09",
        "close": 1.250232,
        "direction_boundary": 1.302325,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23751
      },
      {
        "date": "2024-08-16",
        "close": 1.237209,
        "direction_boundary": 1.269767,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237462
      },
      {
        "date": "2024-08-23",
        "close": 1.289302,
        "direction_boundary": 1.276279,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227479
      },
      {
        "date": "2024-08-30",
        "close": 1.269767,
        "direction_boundary": 1.282791,
        "core_momentum": -0.010153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212414
      },
      {
        "date": "2024-09-06",
        "close": 1.295814,
        "direction_boundary": 1.269767,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212184
      },
      {
        "date": "2024-09-13",
        "close": 1.302325,
        "direction_boundary": 1.295814,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2024-09-20",
        "close": 1.334884,
        "direction_boundary": 1.276279,
        "core_momentum": 0.045919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200811
      },
      {
        "date": "2024-09-27",
        "close": 1.334884,
        "direction_boundary": 1.224186,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20032
      },
      {
        "date": "2024-10-04",
        "close": 1.334884,
        "direction_boundary": 1.204651,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2024-10-11",
        "close": 1.302325,
        "direction_boundary": 1.198139,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200363
      },
      {
        "date": "2024-10-18",
        "close": 1.302325,
        "direction_boundary": 1.172093,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193768
      },
      {
        "date": "2024-10-25",
        "close": 1.282791,
        "direction_boundary": 1.15907,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18141
      },
      {
        "date": "2024-11-01",
        "close": 1.334884,
        "direction_boundary": 1.165581,
        "core_momentum": 0.145252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2024-11-08",
        "close": 1.334884,
        "direction_boundary": 1.133023,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175497
      },
      {
        "date": "2024-11-15",
        "close": 1.627907,
        "direction_boundary": 1.15907,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322582
      },
      {
        "date": "2024-11-22",
        "close": 1.595349,
        "direction_boundary": 1.217674,
        "core_momentum": 0.310161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321407
      },
      {
        "date": "2024-11-29",
        "close": 1.595349,
        "direction_boundary": 1.106977,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32169
      },
      {
        "date": "2024-12-06",
        "close": 1.595349,
        "direction_boundary": 1.08093,
        "core_momentum": 0.475904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2024-12-13",
        "close": 1.595349,
        "direction_boundary": 1.106977,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2024-12-20",
        "close": 1.627907,
        "direction_boundary": 1.126512,
        "core_momentum": 0.445086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313169
      },
      {
        "date": "2024-12-27",
        "close": 1.595349,
        "direction_boundary": 1.172093,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310289
      },
      {
        "date": "2025-01-03",
        "close": 1.562791,
        "direction_boundary": 1.106977,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311862
      },
      {
        "date": "2025-01-10",
        "close": 1.432558,
        "direction_boundary": 1.146046,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333377
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "direction_boundary": 1.139535,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333105
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 1.15907,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333105
      },
      {
        "date": "2025-01-31",
        "close": 1.367442,
        "direction_boundary": 1.146046,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331858
      },
      {
        "date": "2025-02-07",
        "close": 1.432558,
        "direction_boundary": 1.198139,
        "core_momentum": 0.195653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336602
      },
      {
        "date": "2025-02-14",
        "close": 1.530232,
        "direction_boundary": 1.185116,
        "core_momentum": 0.291209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346024
      },
      {
        "date": "2025-02-21",
        "close": 1.530232,
        "direction_boundary": 1.263256,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342853
      },
      {
        "date": "2025-02-28",
        "close": 1.497674,
        "direction_boundary": 1.191628,
        "core_momentum": 0.25683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343757
      },
      {
        "date": "2025-03-07",
        "close": 1.530232,
        "direction_boundary": 1.217674,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343858
      },
      {
        "date": "2025-03-14",
        "close": 1.497674,
        "direction_boundary": 1.198139,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346031
      },
      {
        "date": "2025-03-21",
        "close": 1.530232,
        "direction_boundary": 1.146046,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345703
      },
      {
        "date": "2025-03-28",
        "close": 1.530232,
        "direction_boundary": 1.165581,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345703
      },
      {
        "date": "2025-04-04",
        "close": 1.497674,
        "direction_boundary": 1.172093,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347638
      },
      {
        "date": "2025-04-11",
        "close": 1.497674,
        "direction_boundary": 1.211163,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345179
      },
      {
        "date": "2025-04-18",
        "close": 1.497674,
        "direction_boundary": 1.172093,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345179
      },
      {
        "date": "2025-04-25",
        "close": 1.530232,
        "direction_boundary": 1.237209,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344567
      },
      {
        "date": "2025-05-02",
        "close": 1.497674,
        "direction_boundary": 1.302325,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343303
      },
      {
        "date": "2025-05-09",
        "close": 1.595349,
        "direction_boundary": 1.295814,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352724
      },
      {
        "date": "2025-05-16",
        "close": 1.530232,
        "direction_boundary": 1.269767,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226433
      },
      {
        "date": "2025-05-23",
        "close": 1.790698,
        "direction_boundary": 1.237209,
        "core_momentum": 0.447369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314863
      },
      {
        "date": "2025-05-30",
        "close": 1.693023,
        "direction_boundary": 1.250232,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325861
      },
      {
        "date": "2025-06-06",
        "close": 1.758139,
        "direction_boundary": 1.198139,
        "core_momentum": 0.467392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329514
      },
      {
        "date": "2025-06-13",
        "close": 1.764651,
        "direction_boundary": 1.198139,
        "core_momentum": 0.472827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32947
      },
      {
        "date": "2025-06-20",
        "close": 1.816744,
        "direction_boundary": 1.224186,
        "core_momentum": 0.484042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33058
      },
      {
        "date": "2025-06-27",
        "close": 1.823256,
        "direction_boundary": 1.289302,
        "core_momentum": 0.414142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328706
      },
      {
        "date": "2025-07-04",
        "close": 1.810232,
        "direction_boundary": 1.276279,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327123
      },
      {
        "date": "2025-07-11",
        "close": 1.823256,
        "direction_boundary": 1.334884,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298594
      },
      {
        "date": "2025-07-18",
        "close": 1.823256,
        "direction_boundary": 1.302325,
        "core_momentum": 0.400001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29531
      },
      {
        "date": "2025-07-25",
        "close": 1.823256,
        "direction_boundary": 1.302325,
        "core_momentum": 0.400001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29531
      },
      {
        "date": "2025-08-01",
        "close": 1.816744,
        "direction_boundary": 1.263256,
        "core_momentum": 0.438144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292035
      },
      {
        "date": "2025-08-08",
        "close": 1.751628,
        "direction_boundary": 1.250232,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294482
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "direction_boundary": 1.237209,
        "core_momentum": 0.778196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418184
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "direction_boundary": 1.289302,
        "core_momentum": 0.70635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418184
      },
      {
        "date": "2025-08-29",
        "close": 2.21,
        "direction_boundary": 1.269767,
        "core_momentum": 0.740477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415316
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "direction_boundary": 1.295814,
        "core_momentum": 0.728643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415213
      },
      {
        "date": "2025-09-12",
        "close": 2.45,
        "direction_boundary": 1.302325,
        "core_momentum": 0.881251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42435
      },
      {
        "date": "2025-09-19",
        "close": 2.43,
        "direction_boundary": 1.334884,
        "core_momentum": 0.820383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425986
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "direction_boundary": 1.334884,
        "core_momentum": 0.722996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437252
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "direction_boundary": 1.334884,
        "core_momentum": 0.68554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437333
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "direction_boundary": 1.302325,
        "core_momentum": 0.750715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43677
      },
      {
        "date": "2025-10-17",
        "close": 2.23,
        "direction_boundary": 1.302325,
        "core_momentum": 0.712322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439485
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "direction_boundary": 1.282791,
        "core_momentum": 0.792965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439943
      },
      {
        "date": "2025-10-31",
        "close": 2.3,
        "direction_boundary": 1.334884,
        "core_momentum": 0.722996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437311
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "direction_boundary": 1.334884,
        "core_momentum": 0.678048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435835
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "direction_boundary": 1.627907,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42915
      },
      {
        "date": "2025-11-21",
        "close": 2.34,
        "direction_boundary": 1.595349,
        "core_momentum": 0.466764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37978
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "direction_boundary": 1.595349,
        "core_momentum": 0.30379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409796
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "direction_boundary": 1.595349,
        "core_momentum": 0.353936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409796
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 1.595349,
        "core_momentum": 0.379009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409998
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "direction_boundary": 1.627907,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409171
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "direction_boundary": 1.595349,
        "core_momentum": 0.435423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40957
      },
      {
        "date": "2026-01-02",
        "close": 2.21,
        "direction_boundary": 1.562791,
        "core_momentum": 0.414137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413652
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 1.432558,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413999
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "direction_boundary": 1.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414124
      },
      {
        "date": "2026-01-23",
        "close": 2.35,
        "direction_boundary": 1.4,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417612
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "direction_boundary": 1.367442,
        "core_momentum": 0.718537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417413
      },
      {
        "date": "2026-02-06",
        "close": 2.35,
        "direction_boundary": 1.432558,
        "core_momentum": 0.640422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412336
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "direction_boundary": 1.530232,
        "core_momentum": 0.55532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269486
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "direction_boundary": 1.530232,
        "core_momentum": 0.535715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270344
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "direction_boundary": 1.497674,
        "core_momentum": 0.595808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271067
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "direction_boundary": 1.530232,
        "core_momentum": 0.52918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27264
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "direction_boundary": 1.497674,
        "core_momentum": 0.776087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301258
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "direction_boundary": 1.530232,
        "core_momentum": 0.738299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300854
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "direction_boundary": 1.530232,
        "core_momentum": 0.731764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289104
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "direction_boundary": 1.497674,
        "core_momentum": 0.762733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286743
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "direction_boundary": 1.497674,
        "core_momentum": 0.762733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286675
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "direction_boundary": 1.497674,
        "core_momentum": 0.782764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283925
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "direction_boundary": 1.530232,
        "core_momentum": 0.744833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281932
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "direction_boundary": 1.497674,
        "core_momentum": 0.789441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281828
      },
      {
        "date": "2026-05-08",
        "close": 2.67,
        "direction_boundary": 1.595349,
        "core_momentum": 0.673615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278359
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "direction_boundary": 1.530232,
        "core_momentum": 0.744833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278359
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "direction_boundary": 1.790698,
        "core_momentum": 0.502208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273236
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "direction_boundary": 1.693023,
        "core_momentum": 0.582967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20855
      },
      {
        "date": "2026-06-05",
        "close": 2.68,
        "direction_boundary": 1.758139,
        "core_momentum": 0.524339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204955
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "direction_boundary": 1.764651,
        "core_momentum": 0.524381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204523
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 1.816744,
        "core_momentum": 0.480671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "direction_boundary": 1.823256,
        "core_momentum": 0.458928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204553
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 1.810232,
        "core_momentum": 0.491522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 1.823256,
        "core_momentum": 0.469898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19636
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 1.823256,
        "core_momentum": 0.458928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196837
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 1.823256,
        "core_momentum": 0.453444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187984
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "direction_boundary": 1.816744,
        "core_momentum": 0.469662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187904
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "direction_boundary": 1.751628,
        "core_momentum": 0.518587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.269767,
        "volume": 55130
      },
      {
        "date": "2023-08-25",
        "close": 1.276279,
        "volume": 11240
      },
      {
        "date": "2023-09-01",
        "close": 1.282791,
        "volume": 28120
      },
      {
        "date": "2023-09-08",
        "close": 1.269767,
        "volume": 4740
      },
      {
        "date": "2023-09-15",
        "close": 1.295814,
        "volume": 9410
      },
      {
        "date": "2023-09-22",
        "close": 1.276279,
        "volume": 25210
      },
      {
        "date": "2023-09-29",
        "close": 1.224186,
        "volume": 58400
      },
      {
        "date": "2023-10-06",
        "close": 1.204651,
        "volume": 96180
      },
      {
        "date": "2023-10-13",
        "close": 1.198139,
        "volume": 1060
      },
      {
        "date": "2023-10-20",
        "close": 1.172093,
        "volume": 38500
      },
      {
        "date": "2023-10-27",
        "close": 1.15907,
        "volume": 24170
      },
      {
        "date": "2023-11-03",
        "close": 1.165581,
        "volume": 17160
      },
      {
        "date": "2023-11-10",
        "close": 1.133023,
        "volume": 45850
      },
      {
        "date": "2023-11-17",
        "close": 1.15907,
        "volume": 53270
      },
      {
        "date": "2023-11-24",
        "close": 1.217674,
        "volume": 14960
      },
      {
        "date": "2023-12-01",
        "close": 1.106977,
        "volume": 375660
      },
      {
        "date": "2023-12-08",
        "close": 1.08093,
        "volume": 155850
      },
      {
        "date": "2023-12-15",
        "close": 1.106977,
        "volume": 189370
      },
      {
        "date": "2023-12-22",
        "close": 1.126512,
        "volume": 10300
      },
      {
        "date": "2023-12-29",
        "close": 1.172093,
        "volume": 223010
      },
      {
        "date": "2024-01-05",
        "close": 1.106977,
        "volume": 54530
      },
      {
        "date": "2024-01-12",
        "close": 1.146046,
        "volume": 35130
      },
      {
        "date": "2024-01-19",
        "close": 1.139535,
        "volume": 10770
      },
      {
        "date": "2024-01-26",
        "close": 1.15907,
        "volume": 25270
      },
      {
        "date": "2024-02-02",
        "close": 1.146046,
        "volume": 20170
      },
      {
        "date": "2024-02-09",
        "close": 1.198139,
        "volume": 46320
      },
      {
        "date": "2024-02-16",
        "close": 1.185116,
        "volume": 30040
      },
      {
        "date": "2024-02-23",
        "close": 1.263256,
        "volume": 284060
      },
      {
        "date": "2024-03-01",
        "close": 1.191628,
        "volume": 121390
      },
      {
        "date": "2024-03-08",
        "close": 1.217674,
        "volume": 25950
      },
      {
        "date": "2024-03-15",
        "close": 1.198139,
        "volume": 4670
      },
      {
        "date": "2024-03-22",
        "close": 1.146046,
        "volume": 19420
      },
      {
        "date": "2024-03-29",
        "close": 1.165581,
        "volume": 57360
      },
      {
        "date": "2024-04-05",
        "close": 1.172093,
        "volume": 63260
      },
      {
        "date": "2024-04-12",
        "close": 1.211163,
        "volume": 248450
      },
      {
        "date": "2024-04-19",
        "close": 1.172093,
        "volume": 98040
      },
      {
        "date": "2024-04-26",
        "close": 1.237209,
        "volume": 182350
      },
      {
        "date": "2024-05-03",
        "close": 1.302325,
        "volume": 81130
      },
      {
        "date": "2024-05-10",
        "close": 1.295814,
        "volume": 65170
      },
      {
        "date": "2024-05-17",
        "close": 1.269767,
        "volume": 40940
      },
      {
        "date": "2024-05-24",
        "close": 1.237209,
        "volume": 24580
      },
      {
        "date": "2024-05-31",
        "close": 1.250232,
        "volume": 28120
      },
      {
        "date": "2024-06-07",
        "close": 1.198139,
        "volume": 24050
      },
      {
        "date": "2024-06-14",
        "close": 1.198139,
        "volume": 246750
      },
      {
        "date": "2024-06-21",
        "close": 1.224186,
        "volume": 50930
      },
      {
        "date": "2024-06-28",
        "close": 1.289302,
        "volume": 156150
      },
      {
        "date": "2024-07-05",
        "close": 1.276279,
        "volume": 19340
      },
      {
        "date": "2024-07-12",
        "close": 1.334884,
        "volume": 34250
      },
      {
        "date": "2024-07-19",
        "close": 1.302325,
        "volume": 23820
      },
      {
        "date": "2024-07-26",
        "close": 1.302325,
        "volume": 13120
      },
      {
        "date": "2024-08-02",
        "close": 1.263256,
        "volume": 36820
      },
      {
        "date": "2024-08-09",
        "close": 1.250232,
        "volume": 34010
      },
      {
        "date": "2024-08-16",
        "close": 1.237209,
        "volume": 19660
      },
      {
        "date": "2024-08-23",
        "close": 1.289302,
        "volume": 44700
      },
      {
        "date": "2024-08-30",
        "close": 1.269767,
        "volume": 78070
      },
      {
        "date": "2024-09-06",
        "close": 1.295814,
        "volume": 79450
      },
      {
        "date": "2024-09-13",
        "close": 1.302325,
        "volume": 92910
      },
      {
        "date": "2024-09-20",
        "close": 1.334884,
        "volume": 67710
      },
      {
        "date": "2024-09-27",
        "close": 1.334884,
        "volume": 81920
      },
      {
        "date": "2024-10-04",
        "close": 1.334884,
        "volume": 88810
      },
      {
        "date": "2024-10-11",
        "close": 1.302325,
        "volume": 105610
      },
      {
        "date": "2024-10-18",
        "close": 1.302325,
        "volume": 27420
      },
      {
        "date": "2024-10-25",
        "close": 1.282791,
        "volume": 52150
      },
      {
        "date": "2024-11-01",
        "close": 1.334884,
        "volume": 127870
      },
      {
        "date": "2024-11-08",
        "close": 1.334884,
        "volume": 51050
      },
      {
        "date": "2024-11-15",
        "close": 1.627907,
        "volume": 19350382
      },
      {
        "date": "2024-11-22",
        "close": 1.595349,
        "volume": 311570
      },
      {
        "date": "2024-11-29",
        "close": 1.595349,
        "volume": 33850
      },
      {
        "date": "2024-12-06",
        "close": 1.595349,
        "volume": 97580
      },
      {
        "date": "2024-12-13",
        "close": 1.595349,
        "volume": 32880
      },
      {
        "date": "2024-12-20",
        "close": 1.627907,
        "volume": 92680
      },
      {
        "date": "2024-12-27",
        "close": 1.595349,
        "volume": 33910
      },
      {
        "date": "2025-01-03",
        "close": 1.562791,
        "volume": 38080
      },
      {
        "date": "2025-01-10",
        "close": 1.432558,
        "volume": 12310
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "volume": 11770
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 4970
      },
      {
        "date": "2025-01-31",
        "close": 1.367442,
        "volume": 2490
      },
      {
        "date": "2025-02-07",
        "close": 1.432558,
        "volume": 14660
      },
      {
        "date": "2025-02-14",
        "close": 1.530232,
        "volume": 3010
      },
      {
        "date": "2025-02-21",
        "close": 1.530232,
        "volume": 2900
      },
      {
        "date": "2025-02-28",
        "close": 1.497674,
        "volume": 3540
      },
      {
        "date": "2025-03-07",
        "close": 1.530232,
        "volume": 9920
      },
      {
        "date": "2025-03-14",
        "close": 1.497674,
        "volume": 6520
      },
      {
        "date": "2025-03-21",
        "close": 1.530232,
        "volume": 26880
      },
      {
        "date": "2025-03-28",
        "close": 1.530232,
        "volume": 11630
      },
      {
        "date": "2025-04-04",
        "close": 1.497674,
        "volume": 61690
      },
      {
        "date": "2025-04-11",
        "close": 1.497674,
        "volume": 51160
      },
      {
        "date": "2025-04-18",
        "close": 1.497674,
        "volume": 31630
      },
      {
        "date": "2025-04-25",
        "close": 1.530232,
        "volume": 18120
      },
      {
        "date": "2025-05-02",
        "close": 1.497674,
        "volume": 95100
      },
      {
        "date": "2025-05-09",
        "close": 1.595349,
        "volume": 9390
      },
      {
        "date": "2025-05-16",
        "close": 1.530232,
        "volume": 1760
      },
      {
        "date": "2025-05-23",
        "close": 1.790698,
        "volume": 20800
      },
      {
        "date": "2025-05-30",
        "close": 1.693023,
        "volume": 102500
      },
      {
        "date": "2025-06-06",
        "close": 1.758139,
        "volume": 91600
      },
      {
        "date": "2025-06-13",
        "close": 1.764651,
        "volume": 51800
      },
      {
        "date": "2025-06-20",
        "close": 1.816744,
        "volume": 61400
      },
      {
        "date": "2025-06-27",
        "close": 1.823256,
        "volume": 29800
      },
      {
        "date": "2025-07-04",
        "close": 1.810232,
        "volume": 17500
      },
      {
        "date": "2025-07-11",
        "close": 1.823256,
        "volume": 73200
      },
      {
        "date": "2025-07-18",
        "close": 1.823256,
        "volume": 48300
      },
      {
        "date": "2025-07-25",
        "close": 1.823256,
        "volume": 37000
      },
      {
        "date": "2025-08-01",
        "close": 1.816744,
        "volume": 36300
      },
      {
        "date": "2025-08-08",
        "close": 1.751628,
        "volume": 47400
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "volume": 829900
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "volume": 77000
      },
      {
        "date": "2025-08-29",
        "close": 2.21,
        "volume": 119700
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "volume": 54000
      },
      {
        "date": "2025-09-12",
        "close": 2.45,
        "volume": 58900
      },
      {
        "date": "2025-09-19",
        "close": 2.43,
        "volume": 22300
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "volume": 63400
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "volume": 32100
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "volume": 11500
      },
      {
        "date": "2025-10-17",
        "close": 2.23,
        "volume": 25700
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "volume": 12300
      },
      {
        "date": "2025-10-31",
        "close": 2.3,
        "volume": 3200
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "volume": 19000
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "volume": 21700
      },
      {
        "date": "2025-11-21",
        "close": 2.34,
        "volume": 12800
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "volume": 2700
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "volume": 4700
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 6700
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "volume": 11200
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "volume": 3200
      },
      {
        "date": "2026-01-02",
        "close": 2.21,
        "volume": 6200
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 6300
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "volume": 125900
      },
      {
        "date": "2026-01-23",
        "close": 2.35,
        "volume": 92300
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "volume": 18400
      },
      {
        "date": "2026-02-06",
        "close": 2.35,
        "volume": 41100
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "volume": 1400
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "volume": 2600
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "volume": 8600
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "volume": 58100
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "volume": 215300
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "volume": 333600
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "volume": 187000
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "volume": 89100
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "volume": 105100
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "volume": 147200
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "volume": 59000
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "volume": 39100
      },
      {
        "date": "2026-05-08",
        "close": 2.67,
        "volume": 45000
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "volume": 270100
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "volume": 52000
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "volume": 25100
      },
      {
        "date": "2026-06-05",
        "close": 2.68,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "volume": 3700
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 93400
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 107800
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 50300
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "volume": 365100
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "volume": 486800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.582333,
      "fair_value": 1.728077,
      "market_activity": 5.842682,
      "market_dynamics": -0.631102,
      "relative_strength": -8.18614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001468,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.034863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.274284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.323065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.053165
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.274074
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.101123
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.024391
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.020619
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.052764
      }
    ]
  }
}