{
  "ticker": {
    "uuid": "08a5021a-21d4-4dca-802d-87c6e95dbefa",
    "symbol": "KAU",
    "name": "Kaiser Reef Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": 0.176471,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548913,
    "volatility_stability": 0.7881,
    "risk_context": 0.1822,
    "current_regime": {
      "move": 0.176471,
      "interruption": -0.544304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.645,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429638
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "direction_boundary": 0.175,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427903
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450662
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465374
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466664
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471649
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471458
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466386
      },
      {
        "date": "2023-10-13",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466386
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480663
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530218
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511795
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516685
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499673
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509186
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.515283
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515657
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505383
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496402
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494519
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518027
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510903
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519435
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536415
      },
      {
        "date": "2024-02-02",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546741
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635889
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634213
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632564
      },
      {
        "date": "2024-03-01",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622504
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631765
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635525
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632847
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700618
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704875
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70689
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678357
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655866
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659975
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683329
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677442
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672422
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668311
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668638
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667938
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676281
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699923
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689597
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690885
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677277
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652467
      },
      {
        "date": "2024-08-02",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620848
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555443
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55571
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555374
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543408
      },
      {
        "date": "2024-09-06",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523223
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514125
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515718
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44655
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445965
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44582
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462343
      },
      {
        "date": "2024-10-25",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498006
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498006
      },
      {
        "date": "2024-11-08",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506107
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507151
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52158
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519781
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517155
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.519791
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514437
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483678
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466983
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467358
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461441
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463294
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.105,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463294
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46922
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459909
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.135,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483412
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "direction_boundary": 0.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514086
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512234
      },
      {
        "date": "2025-03-14",
        "close": 0.175,
        "direction_boundary": 0.13,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515947
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516816
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.50736
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506323
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50603
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.155,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512975
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46736
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.13,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457272
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416756
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432588
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "direction_boundary": 0.145,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413842
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442601
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443472
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43662
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441668
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449576
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449467
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447255
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445484
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444683
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460018
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453689
      },
      {
        "date": "2025-08-15",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45517
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439719
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404426
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "direction_boundary": 0.14,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46229
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.145,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476029
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472066
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459091
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.155,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455995
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.16,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478214
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.175,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478367
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "direction_boundary": 0.21,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478595
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528275
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.17,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530147
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.175,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5104
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.16,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520693
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.16,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508757
      },
      {
        "date": "2025-12-05",
        "close": 0.2625,
        "direction_boundary": 0.16,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515549
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520184
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "direction_boundary": 0.165,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512976
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "direction_boundary": 0.165,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506868
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "direction_boundary": 0.17,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507037
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.165,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507037
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.17,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506291
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "direction_boundary": 0.165,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535057
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.17,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51924
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.16,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588567
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "direction_boundary": 0.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594402
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "direction_boundary": 0.18,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589292
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.16,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620557
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.165,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607737
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.175,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622248
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.17,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660751
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.16,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669067
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.17,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675432
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.175,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652725
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 0.195,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63542
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.175,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619722
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589507
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591718
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.165,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59919
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596963
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.185,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587201
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586798
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597383
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597599
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586045
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.175,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594896
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60579
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607466
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561851
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561393
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "volume": 911293
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "volume": 199940
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "volume": 720571
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "volume": 984505
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "volume": 207148
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "volume": 368511
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "volume": 410506
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "volume": 595213
      },
      {
        "date": "2023-10-13",
        "close": 0.175,
        "volume": 637275
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "volume": 1649511
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 1827098
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "volume": 380760
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 973251
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 1206043
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "volume": 664137
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "volume": 1501399
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "volume": 971789
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "volume": 224934
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 997093
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 287600
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "volume": 1359695
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "volume": 882995
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 881819
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "volume": 1893501
      },
      {
        "date": "2024-02-02",
        "close": 0.105,
        "volume": 1856438
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "volume": 916607
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 1016244
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "volume": 646209
      },
      {
        "date": "2024-03-01",
        "close": 0.125,
        "volume": 397681
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 665232
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "volume": 795637
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 2300206
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "volume": 2261538
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "volume": 1506994
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "volume": 1623226
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "volume": 1031766
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 360632
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 489651
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "volume": 545590
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 491308
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "volume": 1475978
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 916409
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "volume": 972297
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "volume": 380233
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 1344881
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "volume": 1928056
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "volume": 341438
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 629204
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "volume": 1648142
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 688005
      },
      {
        "date": "2024-08-02",
        "close": 0.165,
        "volume": 663415
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "volume": 934102
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "volume": 491833
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "volume": 906551
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "volume": 392362
      },
      {
        "date": "2024-09-06",
        "close": 0.14,
        "volume": 378391
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "volume": 422845
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 767759
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "volume": 2373338
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "volume": 390320
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "volume": 1000988
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "volume": 1347077
      },
      {
        "date": "2024-10-25",
        "close": 0.21,
        "volume": 14889602
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "volume": 5244071
      },
      {
        "date": "2024-11-08",
        "close": 0.17,
        "volume": 2289825
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "volume": 1713056
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "volume": 2922769
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "volume": 2215393
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 2741023
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 4969332
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "volume": 2754759
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "volume": 963255
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 802903
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "volume": 1053113
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 5052573
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "volume": 1574414
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 2133243
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "volume": 1087818
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "volume": 2216114
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 3756590
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "volume": 1026526
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 576827
      },
      {
        "date": "2025-03-14",
        "close": 0.175,
        "volume": 868561
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 553735
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 10643148
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "volume": 10193371
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "volume": 6632951
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 11717629
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "volume": 8199144
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 10323943
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "volume": 11009486
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "volume": 12627591
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "volume": 9961134
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "volume": 18629072
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 7545436
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "volume": 10744586
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "volume": 8482369
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 4516600
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "volume": 9228130
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "volume": 8562887
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "volume": 5124800
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "volume": 3047907
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "volume": 11964267
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 6748871
      },
      {
        "date": "2025-08-15",
        "close": 0.175,
        "volume": 6250233
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "volume": 11872838
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 32586965
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "volume": 27579075
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 19068382
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 12788891
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 10490460
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 12080051
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 18302914
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 14506004
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "volume": 20309571
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 13192560
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 9778362
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 9217411
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 6500476
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 4718115
      },
      {
        "date": "2025-12-05",
        "close": 0.2625,
        "volume": 6198872
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 7108575
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "volume": 8741801
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "volume": 4107153
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "volume": 9895832
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 16042368
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 14755342
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "volume": 16320419
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 17411294
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 20815317
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "volume": 11865621
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "volume": 12543847
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 13554432
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 15681197
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 9877034
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 17278603
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 15644483
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 12655888
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 12333483
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 5456747
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 5899427
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 7192474
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 5314920
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 6951627
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 6553969
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 2041303
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 3359526
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 684848
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 2172410
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 1828941
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 1346200
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 5385565
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 4435551
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 5432324
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 4044937
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 8927605
      }
    ],
    "sharemaestro_context": {
      "trend": 0.261167,
      "fair_value": 0.195946,
      "market_activity": -43.203943,
      "market_dynamics": -0.919995,
      "relative_strength": -27.579679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.055556,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.055556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.17143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.17143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.175118,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.14734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.23854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.23854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176471
      }
    ]
  }
}