{
  "ticker": {
    "uuid": "08a5791a-6968-44f6-b647-ae11e11d669b",
    "symbol": "3866",
    "name": "Bank of Qingdao Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.045022,
    "boundary_margin": 0.156978,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267523,
    "volatility_stability": 0.9062,
    "risk_context": 0.3738,
    "current_regime": {
      "move": 1.115762,
      "interruption": -0.163717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.603,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.806723,
        "direction_boundary": 2.582253,
        "core_momentum": -0.300331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2023-08-25",
        "close": 1.798281,
        "direction_boundary": 2.417428,
        "core_momentum": -0.256118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189383
      },
      {
        "date": "2023-09-01",
        "close": 1.789838,
        "direction_boundary": 2.47237,
        "core_momentum": -0.276064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188521
      },
      {
        "date": "2023-09-08",
        "close": 1.840494,
        "direction_boundary": 2.386033,
        "core_momentum": -0.228638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2023-09-15",
        "close": 1.730739,
        "direction_boundary": 2.401731,
        "core_momentum": -0.279378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2023-09-22",
        "close": 1.730739,
        "direction_boundary": 2.315394,
        "core_momentum": -0.252508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2023-09-29",
        "close": 1.823609,
        "direction_boundary": 2.417428,
        "core_momentum": -0.245641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206728
      },
      {
        "date": "2023-10-06",
        "close": 1.688526,
        "direction_boundary": 2.40958,
        "core_momentum": -0.299245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2023-10-13",
        "close": 1.705412,
        "direction_boundary": 2.205511,
        "core_momentum": -0.22675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226937
      },
      {
        "date": "2023-10-20",
        "close": 1.680084,
        "direction_boundary": 2.197662,
        "core_momentum": -0.235513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2023-10-27",
        "close": 1.688526,
        "direction_boundary": 2.040686,
        "core_momentum": -0.172569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2023-11-03",
        "close": 1.688526,
        "direction_boundary": 1.891559,
        "core_momentum": -0.107336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220216
      },
      {
        "date": "2023-11-10",
        "close": 1.696969,
        "direction_boundary": 1.922954,
        "core_momentum": -0.11752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22035
      },
      {
        "date": "2023-11-17",
        "close": 1.680084,
        "direction_boundary": 1.95435,
        "core_momentum": -0.140336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22029
      },
      {
        "date": "2023-11-24",
        "close": 1.713854,
        "direction_boundary": 2.660741,
        "core_momentum": -0.355873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222497
      },
      {
        "date": "2023-12-01",
        "close": 1.696969,
        "direction_boundary": 2.707834,
        "core_momentum": -0.373311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222543
      },
      {
        "date": "2023-12-08",
        "close": 1.671641,
        "direction_boundary": 2.778473,
        "core_momentum": -0.39836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222827
      },
      {
        "date": "2023-12-15",
        "close": 1.663198,
        "direction_boundary": 2.754926,
        "core_momentum": -0.396282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      },
      {
        "date": "2023-12-22",
        "close": 1.646313,
        "direction_boundary": 2.480219,
        "core_momentum": -0.336223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218053
      },
      {
        "date": "2023-12-29",
        "close": 1.620985,
        "direction_boundary": 2.456673,
        "core_momentum": -0.340171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218018
      },
      {
        "date": "2024-01-05",
        "close": 1.612543,
        "direction_boundary": 2.464521,
        "core_momentum": -0.345697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216735
      },
      {
        "date": "2024-01-12",
        "close": 1.620985,
        "direction_boundary": 2.401731,
        "core_momentum": -0.325076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2024-01-19",
        "close": 1.57033,
        "direction_boundary": 2.40958,
        "core_momentum": -0.348297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215191
      },
      {
        "date": "2024-01-26",
        "close": 1.646313,
        "direction_boundary": 2.417428,
        "core_momentum": -0.318982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204726
      },
      {
        "date": "2024-02-02",
        "close": 1.663198,
        "direction_boundary": 2.323243,
        "core_momentum": -0.284105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203761
      },
      {
        "date": "2024-02-09",
        "close": 1.730739,
        "direction_boundary": 2.283999,
        "core_momentum": -0.242233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20606
      },
      {
        "date": "2024-02-16",
        "close": 1.722297,
        "direction_boundary": 2.252604,
        "core_momentum": -0.23542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198704
      },
      {
        "date": "2024-02-23",
        "close": 1.781395,
        "direction_boundary": 2.236906,
        "core_momentum": -0.203634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204659
      },
      {
        "date": "2024-03-01",
        "close": 1.730739,
        "direction_boundary": 2.189813,
        "core_momentum": -0.209641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208388
      },
      {
        "date": "2024-03-08",
        "close": 1.739182,
        "direction_boundary": 2.056384,
        "core_momentum": -0.154252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204341
      },
      {
        "date": "2024-03-15",
        "close": 1.722297,
        "direction_boundary": 2.009291,
        "core_momentum": -0.142833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186089
      },
      {
        "date": "2024-03-22",
        "close": 1.747625,
        "direction_boundary": 2.009291,
        "core_momentum": -0.130228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187217
      },
      {
        "date": "2024-03-29",
        "close": 1.747625,
        "direction_boundary": 1.962198,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171621
      },
      {
        "date": "2024-04-05",
        "close": 1.756067,
        "direction_boundary": 1.962198,
        "core_momentum": -0.105051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132948
      },
      {
        "date": "2024-04-12",
        "close": 1.739182,
        "direction_boundary": 2.01714,
        "core_momentum": -0.137798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133239
      },
      {
        "date": "2024-04-19",
        "close": 1.772952,
        "direction_boundary": 1.985745,
        "core_momentum": -0.10716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133609
      },
      {
        "date": "2024-04-26",
        "close": 1.798281,
        "direction_boundary": 2.040686,
        "core_momentum": -0.118786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134615
      },
      {
        "date": "2024-05-03",
        "close": 1.908035,
        "direction_boundary": 2.072082,
        "core_momentum": -0.07917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155874
      },
      {
        "date": "2024-05-10",
        "close": 2.034674,
        "direction_boundary": 2.07993,
        "core_momentum": -0.021758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176412
      },
      {
        "date": "2024-05-17",
        "close": 2.211969,
        "direction_boundary": 2.072082,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203952
      },
      {
        "date": "2024-05-24",
        "close": 2.135986,
        "direction_boundary": 2.024988,
        "core_momentum": 0.054814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212927
      },
      {
        "date": "2024-05-31",
        "close": 2.043117,
        "direction_boundary": 2.009346,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223991
      },
      {
        "date": "2024-06-07",
        "close": 2.049073,
        "direction_boundary": 2.000904,
        "core_momentum": 0.024074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2024-06-14",
        "close": 2.030859,
        "direction_boundary": 1.958691,
        "core_momentum": 0.036845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2024-06-21",
        "close": 2.094608,
        "direction_boundary": 1.891149,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223017
      },
      {
        "date": "2024-06-28",
        "close": 2.121929,
        "direction_boundary": 1.899592,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22017
      },
      {
        "date": "2024-07-05",
        "close": 2.103715,
        "direction_boundary": 1.857379,
        "core_momentum": 0.132626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220701
      },
      {
        "date": "2024-07-12",
        "close": 2.103715,
        "direction_boundary": 1.908035,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2024-07-19",
        "close": 2.085501,
        "direction_boundary": 1.899592,
        "core_momentum": 0.097868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21456
      },
      {
        "date": "2024-07-26",
        "close": 2.094608,
        "direction_boundary": 2.026232,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20818
      },
      {
        "date": "2024-08-02",
        "close": 2.140143,
        "direction_boundary": 1.967133,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208871
      },
      {
        "date": "2024-08-09",
        "close": 2.067287,
        "direction_boundary": 1.882707,
        "core_momentum": 0.09804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2024-08-16",
        "close": 2.121929,
        "direction_boundary": 1.806723,
        "core_momentum": 0.174463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213802
      },
      {
        "date": "2024-08-23",
        "close": 2.131036,
        "direction_boundary": 1.798281,
        "core_momentum": 0.185041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210595
      },
      {
        "date": "2024-08-30",
        "close": 2.176571,
        "direction_boundary": 1.789838,
        "core_momentum": 0.216072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2024-09-06",
        "close": 2.140143,
        "direction_boundary": 1.840494,
        "core_momentum": 0.162809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2024-09-13",
        "close": 2.012645,
        "direction_boundary": 1.730739,
        "core_momentum": 0.162882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228169
      },
      {
        "date": "2024-09-20",
        "close": 2.030859,
        "direction_boundary": 1.730739,
        "core_momentum": 0.173406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227879
      },
      {
        "date": "2024-09-27",
        "close": 2.285855,
        "direction_boundary": 1.823609,
        "core_momentum": 0.253479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2024-10-04",
        "close": 2.531744,
        "direction_boundary": 1.688526,
        "core_momentum": 0.499381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303612
      },
      {
        "date": "2024-10-11",
        "close": 2.413353,
        "direction_boundary": 1.705412,
        "core_momentum": 0.415114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2024-10-18",
        "close": 2.6046,
        "direction_boundary": 1.680084,
        "core_momentum": 0.55028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326171
      },
      {
        "date": "2024-10-25",
        "close": 2.477102,
        "direction_boundary": 1.688526,
        "core_momentum": 0.46702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2024-11-01",
        "close": 2.495316,
        "direction_boundary": 1.688526,
        "core_momentum": 0.477807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331591
      },
      {
        "date": "2024-11-08",
        "close": 2.568172,
        "direction_boundary": 1.696969,
        "core_momentum": 0.513388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323601
      },
      {
        "date": "2024-11-15",
        "close": 2.449781,
        "direction_boundary": 1.680084,
        "core_momentum": 0.45813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313976
      },
      {
        "date": "2024-11-22",
        "close": 2.413353,
        "direction_boundary": 1.713854,
        "core_momentum": 0.408144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2024-11-29",
        "close": 2.431567,
        "direction_boundary": 1.696969,
        "core_momentum": 0.432888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302025
      },
      {
        "date": "2024-12-06",
        "close": 2.495316,
        "direction_boundary": 1.671641,
        "core_momentum": 0.492734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303127
      },
      {
        "date": "2024-12-13",
        "close": 2.477102,
        "direction_boundary": 1.663198,
        "core_momentum": 0.489361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302961
      },
      {
        "date": "2024-12-20",
        "close": 2.467995,
        "direction_boundary": 1.646313,
        "core_momentum": 0.499104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301441
      },
      {
        "date": "2024-12-27",
        "close": 2.540851,
        "direction_boundary": 1.620985,
        "core_momentum": 0.567473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302979
      },
      {
        "date": "2025-01-03",
        "close": 2.568172,
        "direction_boundary": 1.612543,
        "core_momentum": 0.592622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30218
      },
      {
        "date": "2025-01-10",
        "close": 2.595493,
        "direction_boundary": 1.620985,
        "core_momentum": 0.601183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2025-01-17",
        "close": 2.704777,
        "direction_boundary": 1.57033,
        "core_momentum": 0.722426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304381
      },
      {
        "date": "2025-01-24",
        "close": 2.704777,
        "direction_boundary": 1.646313,
        "core_momentum": 0.64293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304603
      },
      {
        "date": "2025-01-31",
        "close": 2.759418,
        "direction_boundary": 1.663198,
        "core_momentum": 0.659104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304495
      },
      {
        "date": "2025-02-07",
        "close": 2.768526,
        "direction_boundary": 1.730739,
        "core_momentum": 0.599621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297902
      },
      {
        "date": "2025-02-14",
        "close": 2.968879,
        "direction_boundary": 1.722297,
        "core_momentum": 0.72379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308275
      },
      {
        "date": "2025-02-21",
        "close": 2.914237,
        "direction_boundary": 1.781395,
        "core_momentum": 0.63593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311171
      },
      {
        "date": "2025-02-28",
        "close": 2.968879,
        "direction_boundary": 1.730739,
        "core_momentum": 0.715382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311042
      },
      {
        "date": "2025-03-07",
        "close": 2.905131,
        "direction_boundary": 1.739182,
        "core_momentum": 0.670401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312007
      },
      {
        "date": "2025-03-14",
        "close": 2.9962,
        "direction_boundary": 1.722297,
        "core_momentum": 0.739653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294472
      },
      {
        "date": "2025-03-21",
        "close": 2.905131,
        "direction_boundary": 1.747625,
        "core_momentum": 0.662331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30129
      },
      {
        "date": "2025-03-28",
        "close": 2.941559,
        "direction_boundary": 1.747625,
        "core_momentum": 0.683175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260907
      },
      {
        "date": "2025-04-04",
        "close": 2.977987,
        "direction_boundary": 1.756067,
        "core_momentum": 0.695828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22442
      },
      {
        "date": "2025-04-11",
        "close": 2.795847,
        "direction_boundary": 1.739182,
        "core_momentum": 0.607564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232606
      },
      {
        "date": "2025-04-18",
        "close": 2.914237,
        "direction_boundary": 1.772952,
        "core_momentum": 0.64372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2025-04-25",
        "close": 3.023521,
        "direction_boundary": 1.798281,
        "core_momentum": 0.68134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205414
      },
      {
        "date": "2025-05-02",
        "close": 3.36048,
        "direction_boundary": 1.908035,
        "core_momentum": 0.761226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246286
      },
      {
        "date": "2025-05-09",
        "close": 3.506192,
        "direction_boundary": 2.034674,
        "core_momentum": 0.723221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248925
      },
      {
        "date": "2025-05-16",
        "close": 3.524406,
        "direction_boundary": 2.211969,
        "core_momentum": 0.593334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234185
      },
      {
        "date": "2025-05-23",
        "close": 3.606369,
        "direction_boundary": 2.135986,
        "core_momentum": 0.688386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230684
      },
      {
        "date": "2025-05-30",
        "close": 3.692037,
        "direction_boundary": 2.043117,
        "core_momentum": 0.807061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230648
      },
      {
        "date": "2025-06-06",
        "close": 3.663416,
        "direction_boundary": 2.049073,
        "core_momentum": 0.787841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2025-06-13",
        "close": 4.169044,
        "direction_boundary": 2.030859,
        "core_momentum": 1.052848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27906
      },
      {
        "date": "2025-06-20",
        "close": 4.083183,
        "direction_boundary": 2.094608,
        "core_momentum": 0.949378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2025-06-27",
        "close": 4.045022,
        "direction_boundary": 2.121929,
        "core_momentum": 0.906295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28533
      },
      {
        "date": "2025-07-04",
        "close": 4.083183,
        "direction_boundary": 2.103715,
        "core_momentum": 0.940939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285401
      },
      {
        "date": "2025-07-11",
        "close": 4.245365,
        "direction_boundary": 2.103715,
        "core_momentum": 1.018032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286668
      },
      {
        "date": "2025-07-18",
        "close": 4.169044,
        "direction_boundary": 2.085501,
        "core_momentum": 0.999061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289239
      },
      {
        "date": "2025-07-25",
        "close": 4.016402,
        "direction_boundary": 2.094608,
        "core_momentum": 0.917496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298023
      },
      {
        "date": "2025-08-01",
        "close": 3.825599,
        "direction_boundary": 2.140143,
        "core_momentum": 0.787544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310756
      },
      {
        "date": "2025-08-08",
        "close": 4.045022,
        "direction_boundary": 2.067287,
        "core_momentum": 0.956681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316101
      },
      {
        "date": "2025-08-15",
        "close": 3.959161,
        "direction_boundary": 2.121929,
        "core_momentum": 0.865831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309455
      },
      {
        "date": "2025-08-22",
        "close": 4.045022,
        "direction_boundary": 2.131036,
        "core_momentum": 0.898148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306752
      },
      {
        "date": "2025-08-29",
        "close": 4.035482,
        "direction_boundary": 2.176571,
        "core_momentum": 0.854055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307311
      },
      {
        "date": "2025-09-05",
        "close": 4.312147,
        "direction_boundary": 2.140143,
        "core_momentum": 1.014887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312314
      },
      {
        "date": "2025-09-12",
        "close": 4.149964,
        "direction_boundary": 2.012645,
        "core_momentum": 1.061945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320016
      },
      {
        "date": "2025-09-19",
        "close": 4.083183,
        "direction_boundary": 2.030859,
        "core_momentum": 1.010569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316672
      },
      {
        "date": "2025-09-26",
        "close": 4.083183,
        "direction_boundary": 2.285855,
        "core_momentum": 0.786283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317192
      },
      {
        "date": "2025-10-03",
        "close": 4.054563,
        "direction_boundary": 2.531744,
        "core_momentum": 0.60149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318361
      },
      {
        "date": "2025-10-10",
        "close": 3.997322,
        "direction_boundary": 2.413353,
        "core_momentum": 0.656335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302137
      },
      {
        "date": "2025-10-17",
        "close": 4.245365,
        "direction_boundary": 2.6046,
        "core_momentum": 0.629949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2025-10-24",
        "close": 4.226285,
        "direction_boundary": 2.477102,
        "core_momentum": 0.706141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305988
      },
      {
        "date": "2025-10-31",
        "close": 4.092723,
        "direction_boundary": 2.495316,
        "core_momentum": 0.640162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281071
      },
      {
        "date": "2025-11-07",
        "close": 3.835139,
        "direction_boundary": 2.568172,
        "core_momentum": 0.493334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293631
      },
      {
        "date": "2025-11-14",
        "close": 3.940081,
        "direction_boundary": 2.449781,
        "core_momentum": 0.60834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295441
      },
      {
        "date": "2025-11-21",
        "close": 3.711117,
        "direction_boundary": 2.413353,
        "core_momentum": 0.537743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307067
      },
      {
        "date": "2025-11-28",
        "close": 3.787438,
        "direction_boundary": 2.431567,
        "core_momentum": 0.557612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306642
      },
      {
        "date": "2025-12-05",
        "close": 3.825599,
        "direction_boundary": 2.495316,
        "core_momentum": 0.533112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306619
      },
      {
        "date": "2025-12-12",
        "close": 3.644336,
        "direction_boundary": 2.477102,
        "core_momentum": 0.47121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253077
      },
      {
        "date": "2025-12-19",
        "close": 3.730198,
        "direction_boundary": 2.467995,
        "core_momentum": 0.511429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255008
      },
      {
        "date": "2025-12-26",
        "close": 3.692037,
        "direction_boundary": 2.540851,
        "core_momentum": 0.453071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255053
      },
      {
        "date": "2026-01-02",
        "close": 3.644336,
        "direction_boundary": 2.568172,
        "core_momentum": 0.419039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254677
      },
      {
        "date": "2026-01-09",
        "close": 3.663416,
        "direction_boundary": 2.595493,
        "core_momentum": 0.411453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247393
      },
      {
        "date": "2026-01-16",
        "close": 3.606176,
        "direction_boundary": 2.704777,
        "core_momentum": 0.333262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247174
      },
      {
        "date": "2026-01-23",
        "close": 3.730198,
        "direction_boundary": 2.704777,
        "core_momentum": 0.379115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24859
      },
      {
        "date": "2026-01-30",
        "close": 4.016402,
        "direction_boundary": 2.759418,
        "core_momentum": 0.455525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261203
      },
      {
        "date": "2026-02-06",
        "close": 4.188125,
        "direction_boundary": 2.768526,
        "core_momentum": 0.512763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256127
      },
      {
        "date": "2026-02-13",
        "close": 4.226285,
        "direction_boundary": 2.968879,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254185
      },
      {
        "date": "2026-02-20",
        "close": 4.169044,
        "direction_boundary": 2.914237,
        "core_momentum": 0.430578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253612
      },
      {
        "date": "2026-02-27",
        "close": 4.130884,
        "direction_boundary": 2.968879,
        "core_momentum": 0.391395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253978
      },
      {
        "date": "2026-03-06",
        "close": 4.073643,
        "direction_boundary": 2.905131,
        "core_momentum": 0.402224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236418
      },
      {
        "date": "2026-03-13",
        "close": 4.130884,
        "direction_boundary": 2.9962,
        "core_momentum": 0.378708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231497
      },
      {
        "date": "2026-03-20",
        "close": 3.997322,
        "direction_boundary": 2.905131,
        "core_momentum": 0.375952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234929
      },
      {
        "date": "2026-03-27",
        "close": 4.064103,
        "direction_boundary": 2.941559,
        "core_momentum": 0.381615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236165
      },
      {
        "date": "2026-04-03",
        "close": 4.169044,
        "direction_boundary": 2.977987,
        "core_momentum": 0.399954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238572
      },
      {
        "date": "2026-04-10",
        "close": 4.188125,
        "direction_boundary": 2.795847,
        "core_momentum": 0.497981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237585
      },
      {
        "date": "2026-04-17",
        "close": 4.149964,
        "direction_boundary": 2.914237,
        "core_momentum": 0.424031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22247
      },
      {
        "date": "2026-04-24",
        "close": 4.541111,
        "direction_boundary": 3.023521,
        "core_momentum": 0.501928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255579
      },
      {
        "date": "2026-05-01",
        "close": 4.913176,
        "direction_boundary": 3.36048,
        "core_momentum": 0.462046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271091
      },
      {
        "date": "2026-05-08",
        "close": 4.579271,
        "direction_boundary": 3.506192,
        "core_momentum": 0.306053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274034
      },
      {
        "date": "2026-05-15",
        "close": 4.53157,
        "direction_boundary": 3.524406,
        "core_momentum": 0.285768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2026-05-22",
        "close": 4.359848,
        "direction_boundary": 3.606369,
        "core_momentum": 0.20893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2026-05-29",
        "close": 4.283526,
        "direction_boundary": 3.692037,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "direction_boundary": 3.663416,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "direction_boundary": 4.169044,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267003
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "direction_boundary": 4.083183,
        "core_momentum": 0.084938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276965
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "direction_boundary": 4.045022,
        "core_momentum": 0.065507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280068
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "direction_boundary": 4.083183,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "direction_boundary": 4.245365,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27991
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 4.169044,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280302
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "direction_boundary": 4.016402,
        "core_momentum": 0.175181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278509
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "direction_boundary": 3.825599,
        "core_momentum": 0.273003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264573
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "direction_boundary": 4.045022,
        "core_momentum": 0.156978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.806723,
        "volume": 15203000
      },
      {
        "date": "2023-08-25",
        "close": 1.798281,
        "volume": 5390500
      },
      {
        "date": "2023-09-01",
        "close": 1.789838,
        "volume": 4825500
      },
      {
        "date": "2023-09-08",
        "close": 1.840494,
        "volume": 5804000
      },
      {
        "date": "2023-09-15",
        "close": 1.730739,
        "volume": 11513080
      },
      {
        "date": "2023-09-22",
        "close": 1.730739,
        "volume": 18719500
      },
      {
        "date": "2023-09-29",
        "close": 1.823609,
        "volume": 13251300
      },
      {
        "date": "2023-10-06",
        "close": 1.688526,
        "volume": 469100
      },
      {
        "date": "2023-10-13",
        "close": 1.705412,
        "volume": 15989500
      },
      {
        "date": "2023-10-20",
        "close": 1.680084,
        "volume": 6594550
      },
      {
        "date": "2023-10-27",
        "close": 1.688526,
        "volume": 3350991
      },
      {
        "date": "2023-11-03",
        "close": 1.688526,
        "volume": 3194000
      },
      {
        "date": "2023-11-10",
        "close": 1.696969,
        "volume": 5137000
      },
      {
        "date": "2023-11-17",
        "close": 1.680084,
        "volume": 6171500
      },
      {
        "date": "2023-11-24",
        "close": 1.713854,
        "volume": 3928000
      },
      {
        "date": "2023-12-01",
        "close": 1.696969,
        "volume": 5171500
      },
      {
        "date": "2023-12-08",
        "close": 1.671641,
        "volume": 3878000
      },
      {
        "date": "2023-12-15",
        "close": 1.663198,
        "volume": 3030000
      },
      {
        "date": "2023-12-22",
        "close": 1.646313,
        "volume": 3251500
      },
      {
        "date": "2023-12-29",
        "close": 1.620985,
        "volume": 33654500
      },
      {
        "date": "2024-01-05",
        "close": 1.612543,
        "volume": 7167500
      },
      {
        "date": "2024-01-12",
        "close": 1.620985,
        "volume": 5701500
      },
      {
        "date": "2024-01-19",
        "close": 1.57033,
        "volume": 22676500
      },
      {
        "date": "2024-01-26",
        "close": 1.646313,
        "volume": 36987700
      },
      {
        "date": "2024-02-02",
        "close": 1.663198,
        "volume": 14267000
      },
      {
        "date": "2024-02-09",
        "close": 1.730739,
        "volume": 15519000
      },
      {
        "date": "2024-02-16",
        "close": 1.722297,
        "volume": 195000
      },
      {
        "date": "2024-02-23",
        "close": 1.781395,
        "volume": 14059000
      },
      {
        "date": "2024-03-01",
        "close": 1.730739,
        "volume": 16874342
      },
      {
        "date": "2024-03-08",
        "close": 1.739182,
        "volume": 11738000
      },
      {
        "date": "2024-03-15",
        "close": 1.722297,
        "volume": 10946500
      },
      {
        "date": "2024-03-22",
        "close": 1.747625,
        "volume": 7550000
      },
      {
        "date": "2024-03-29",
        "close": 1.747625,
        "volume": 7508500
      },
      {
        "date": "2024-04-05",
        "close": 1.756067,
        "volume": 8958000
      },
      {
        "date": "2024-04-12",
        "close": 1.739182,
        "volume": 7568000
      },
      {
        "date": "2024-04-19",
        "close": 1.772952,
        "volume": 12090000
      },
      {
        "date": "2024-04-26",
        "close": 1.798281,
        "volume": 8991500
      },
      {
        "date": "2024-05-03",
        "close": 1.908035,
        "volume": 20907000
      },
      {
        "date": "2024-05-10",
        "close": 2.034674,
        "volume": 17233000
      },
      {
        "date": "2024-05-17",
        "close": 2.211969,
        "volume": 19566000
      },
      {
        "date": "2024-05-24",
        "close": 2.135986,
        "volume": 18109000
      },
      {
        "date": "2024-05-31",
        "close": 2.043117,
        "volume": 9350500
      },
      {
        "date": "2024-06-07",
        "close": 2.049073,
        "volume": 12363500
      },
      {
        "date": "2024-06-14",
        "close": 2.030859,
        "volume": 7271500
      },
      {
        "date": "2024-06-21",
        "close": 2.094608,
        "volume": 6781500
      },
      {
        "date": "2024-06-28",
        "close": 2.121929,
        "volume": 7024000
      },
      {
        "date": "2024-07-05",
        "close": 2.103715,
        "volume": 5157300
      },
      {
        "date": "2024-07-12",
        "close": 2.103715,
        "volume": 7455500
      },
      {
        "date": "2024-07-19",
        "close": 2.085501,
        "volume": 6356000
      },
      {
        "date": "2024-07-26",
        "close": 2.094608,
        "volume": 6791500
      },
      {
        "date": "2024-08-02",
        "close": 2.140143,
        "volume": 5930000
      },
      {
        "date": "2024-08-09",
        "close": 2.067287,
        "volume": 3531000
      },
      {
        "date": "2024-08-16",
        "close": 2.121929,
        "volume": 1820000
      },
      {
        "date": "2024-08-23",
        "close": 2.131036,
        "volume": 3688000
      },
      {
        "date": "2024-08-30",
        "close": 2.176571,
        "volume": 10664500
      },
      {
        "date": "2024-09-06",
        "close": 2.140143,
        "volume": 4184500
      },
      {
        "date": "2024-09-13",
        "close": 2.012645,
        "volume": 5346500
      },
      {
        "date": "2024-09-20",
        "close": 2.030859,
        "volume": 1246000
      },
      {
        "date": "2024-09-27",
        "close": 2.285855,
        "volume": 13660500
      },
      {
        "date": "2024-10-04",
        "close": 2.531744,
        "volume": 8449000
      },
      {
        "date": "2024-10-11",
        "close": 2.413353,
        "volume": 19699650
      },
      {
        "date": "2024-10-18",
        "close": 2.6046,
        "volume": 17994500
      },
      {
        "date": "2024-10-25",
        "close": 2.477102,
        "volume": 4877000
      },
      {
        "date": "2024-11-01",
        "close": 2.495316,
        "volume": 9589000
      },
      {
        "date": "2024-11-08",
        "close": 2.568172,
        "volume": 9925500
      },
      {
        "date": "2024-11-15",
        "close": 2.449781,
        "volume": 5297000
      },
      {
        "date": "2024-11-22",
        "close": 2.413353,
        "volume": 6387500
      },
      {
        "date": "2024-11-29",
        "close": 2.431567,
        "volume": 3835500
      },
      {
        "date": "2024-12-06",
        "close": 2.495316,
        "volume": 3536000
      },
      {
        "date": "2024-12-13",
        "close": 2.477102,
        "volume": 5966500
      },
      {
        "date": "2024-12-20",
        "close": 2.467995,
        "volume": 2352300
      },
      {
        "date": "2024-12-27",
        "close": 2.540851,
        "volume": 2337500
      },
      {
        "date": "2025-01-03",
        "close": 2.568172,
        "volume": 5795000
      },
      {
        "date": "2025-01-10",
        "close": 2.595493,
        "volume": 7686500
      },
      {
        "date": "2025-01-17",
        "close": 2.704777,
        "volume": 6072500
      },
      {
        "date": "2025-01-24",
        "close": 2.704777,
        "volume": 4364000
      },
      {
        "date": "2025-01-31",
        "close": 2.759418,
        "volume": 2138500
      },
      {
        "date": "2025-02-07",
        "close": 2.768526,
        "volume": 6122500
      },
      {
        "date": "2025-02-14",
        "close": 2.968879,
        "volume": 16381000
      },
      {
        "date": "2025-02-21",
        "close": 2.914237,
        "volume": 9878000
      },
      {
        "date": "2025-02-28",
        "close": 2.968879,
        "volume": 11359000
      },
      {
        "date": "2025-03-07",
        "close": 2.905131,
        "volume": 15624200
      },
      {
        "date": "2025-03-14",
        "close": 2.9962,
        "volume": 16907500
      },
      {
        "date": "2025-03-21",
        "close": 2.905131,
        "volume": 44764000
      },
      {
        "date": "2025-03-28",
        "close": 2.941559,
        "volume": 25802500
      },
      {
        "date": "2025-04-04",
        "close": 2.977987,
        "volume": 16198000
      },
      {
        "date": "2025-04-11",
        "close": 2.795847,
        "volume": 15206000
      },
      {
        "date": "2025-04-18",
        "close": 2.914237,
        "volume": 8944500
      },
      {
        "date": "2025-04-25",
        "close": 3.023521,
        "volume": 12671400
      },
      {
        "date": "2025-05-02",
        "close": 3.36048,
        "volume": 16316000
      },
      {
        "date": "2025-05-09",
        "close": 3.506192,
        "volume": 11663500
      },
      {
        "date": "2025-05-16",
        "close": 3.524406,
        "volume": 16201450
      },
      {
        "date": "2025-05-23",
        "close": 3.606369,
        "volume": 10968600
      },
      {
        "date": "2025-05-30",
        "close": 3.692037,
        "volume": 10990000
      },
      {
        "date": "2025-06-06",
        "close": 3.663416,
        "volume": 10216500
      },
      {
        "date": "2025-06-13",
        "close": 4.169044,
        "volume": 36363850
      },
      {
        "date": "2025-06-20",
        "close": 4.083183,
        "volume": 17248500
      },
      {
        "date": "2025-06-27",
        "close": 4.045022,
        "volume": 18920000
      },
      {
        "date": "2025-07-04",
        "close": 4.083183,
        "volume": 27790500
      },
      {
        "date": "2025-07-11",
        "close": 4.245365,
        "volume": 18399100
      },
      {
        "date": "2025-07-18",
        "close": 4.169044,
        "volume": 16286650
      },
      {
        "date": "2025-07-25",
        "close": 4.016402,
        "volume": 11862500
      },
      {
        "date": "2025-08-01",
        "close": 3.825599,
        "volume": 16060000
      },
      {
        "date": "2025-08-08",
        "close": 4.045022,
        "volume": 13982000
      },
      {
        "date": "2025-08-15",
        "close": 3.959161,
        "volume": 7578000
      },
      {
        "date": "2025-08-22",
        "close": 4.045022,
        "volume": 14484000
      },
      {
        "date": "2025-08-29",
        "close": 4.035482,
        "volume": 14830500
      },
      {
        "date": "2025-09-05",
        "close": 4.312147,
        "volume": 17770000
      },
      {
        "date": "2025-09-12",
        "close": 4.149964,
        "volume": 9277000
      },
      {
        "date": "2025-09-19",
        "close": 4.083183,
        "volume": 9332833
      },
      {
        "date": "2025-09-26",
        "close": 4.083183,
        "volume": 33810001
      },
      {
        "date": "2025-10-03",
        "close": 4.054563,
        "volume": 8153500
      },
      {
        "date": "2025-10-10",
        "close": 3.997322,
        "volume": 7910000
      },
      {
        "date": "2025-10-17",
        "close": 4.245365,
        "volume": 20145000
      },
      {
        "date": "2025-10-24",
        "close": 4.226285,
        "volume": 13794571
      },
      {
        "date": "2025-10-31",
        "close": 4.092723,
        "volume": 93555000
      },
      {
        "date": "2025-11-07",
        "close": 3.835139,
        "volume": 225713500
      },
      {
        "date": "2025-11-14",
        "close": 3.940081,
        "volume": 26726100
      },
      {
        "date": "2025-11-21",
        "close": 3.711117,
        "volume": 16678000
      },
      {
        "date": "2025-11-28",
        "close": 3.787438,
        "volume": 24204000
      },
      {
        "date": "2025-12-05",
        "close": 3.825599,
        "volume": 17568000
      },
      {
        "date": "2025-12-12",
        "close": 3.644336,
        "volume": 12950000
      },
      {
        "date": "2025-12-19",
        "close": 3.730198,
        "volume": 9813500
      },
      {
        "date": "2025-12-26",
        "close": 3.692037,
        "volume": 1506550
      },
      {
        "date": "2026-01-02",
        "close": 3.644336,
        "volume": 4904798
      },
      {
        "date": "2026-01-09",
        "close": 3.663416,
        "volume": 7635500
      },
      {
        "date": "2026-01-16",
        "close": 3.606176,
        "volume": 12586485
      },
      {
        "date": "2026-01-23",
        "close": 3.730198,
        "volume": 23167673
      },
      {
        "date": "2026-01-30",
        "close": 4.016402,
        "volume": 47088500
      },
      {
        "date": "2026-02-06",
        "close": 4.188125,
        "volume": 41314500
      },
      {
        "date": "2026-02-13",
        "close": 4.226285,
        "volume": 28152250
      },
      {
        "date": "2026-02-20",
        "close": 4.169044,
        "volume": 768500
      },
      {
        "date": "2026-02-27",
        "close": 4.130884,
        "volume": 12795000
      },
      {
        "date": "2026-03-06",
        "close": 4.073643,
        "volume": 15045500
      },
      {
        "date": "2026-03-13",
        "close": 4.130884,
        "volume": 28367500
      },
      {
        "date": "2026-03-20",
        "close": 3.997322,
        "volume": 14919200
      },
      {
        "date": "2026-03-27",
        "close": 4.064103,
        "volume": 11426000
      },
      {
        "date": "2026-04-03",
        "close": 4.169044,
        "volume": 12693100
      },
      {
        "date": "2026-04-10",
        "close": 4.188125,
        "volume": 9822228
      },
      {
        "date": "2026-04-17",
        "close": 4.149964,
        "volume": 13404500
      },
      {
        "date": "2026-04-24",
        "close": 4.541111,
        "volume": 21730499
      },
      {
        "date": "2026-05-01",
        "close": 4.913176,
        "volume": 24070801
      },
      {
        "date": "2026-05-08",
        "close": 4.579271,
        "volume": 24862040
      },
      {
        "date": "2026-05-15",
        "close": 4.53157,
        "volume": 21533000
      },
      {
        "date": "2026-05-22",
        "close": 4.359848,
        "volume": 20695000
      },
      {
        "date": "2026-05-29",
        "close": 4.283526,
        "volume": 12591500
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "volume": 1469000
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "volume": 2495000
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "volume": 12212500
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "volume": 8078500
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "volume": 3946000
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "volume": 13275000
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 20785722
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "volume": 11030750
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "volume": 14451000
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "volume": 13372000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.316957,
      "fair_value": 2.978642,
      "market_activity": 66.301593,
      "market_dynamics": 0.174781,
      "relative_strength": 12.425096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00618,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.00618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.093023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.077815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.117445,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.122323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.285768,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.296813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.071853
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.04648
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.321591
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.115762
      }
    ]
  }
}