{
  "ticker": {
    "uuid": "08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3",
    "symbol": "3046",
    "name": "JINS HOLDINGS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6220.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7958.767578,
    "boundary_margin": -0.218472,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.528682,
    "volatility_stability": 1.2531,
    "risk_context": 0.1891,
    "current_regime": {
      "move": -0.196382,
      "interruption": 0.089905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.82,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3287.826416,
        "direction_boundary": 4128.863281,
        "core_momentum": -0.203697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411625
      },
      {
        "date": "2023-08-25",
        "close": 3388.327881,
        "direction_boundary": 4124.095703,
        "core_momentum": -0.178407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4063
      },
      {
        "date": "2023-09-01",
        "close": 3325.94043,
        "direction_boundary": 3876.172607,
        "core_momentum": -0.141952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406934
      },
      {
        "date": "2023-09-08",
        "close": 3321.120117,
        "direction_boundary": 4290.96582,
        "core_momentum": -0.22602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39441
      },
      {
        "date": "2023-09-15",
        "close": 3109.03125,
        "direction_boundary": 4214.682129,
        "core_momentum": -0.262333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40388
      },
      {
        "date": "2023-09-22",
        "close": 3012.627197,
        "direction_boundary": 4162.237305,
        "core_momentum": -0.2762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405575
      },
      {
        "date": "2023-09-29",
        "close": 3075.289795,
        "direction_boundary": 4081.185059,
        "core_momentum": -0.246471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406954
      },
      {
        "date": "2023-10-06",
        "close": 3287.378906,
        "direction_boundary": 4419.694824,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413352
      },
      {
        "date": "2023-10-13",
        "close": 3431.984863,
        "direction_boundary": 4710.526855,
        "core_momentum": -0.271422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408449
      },
      {
        "date": "2023-10-20",
        "close": 3750.118652,
        "direction_boundary": 4310.037598,
        "core_momentum": -0.12991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300885
      },
      {
        "date": "2023-10-27",
        "close": 4145.375,
        "direction_boundary": 4200.379395,
        "core_momentum": -0.013095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322539
      },
      {
        "date": "2023-11-03",
        "close": 3846.522461,
        "direction_boundary": 4219.450195,
        "core_momentum": -0.088383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344868
      },
      {
        "date": "2023-11-10",
        "close": 4256.239746,
        "direction_boundary": 3742.676025,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366835
      },
      {
        "date": "2023-11-17",
        "close": 4511.710449,
        "direction_boundary": 4109.79248,
        "core_momentum": 0.097795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367435
      },
      {
        "date": "2023-11-24",
        "close": 4314.082031,
        "direction_boundary": 4162.237305,
        "core_momentum": 0.036482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361566
      },
      {
        "date": "2023-12-01",
        "close": 4506.890137,
        "direction_boundary": 4124.095703,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362824
      },
      {
        "date": "2023-12-08",
        "close": 4024.869873,
        "direction_boundary": 4481.67627,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403972
      },
      {
        "date": "2023-12-15",
        "close": 4314.082031,
        "direction_boundary": 4405.391602,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411262
      },
      {
        "date": "2023-12-22",
        "close": 4502.069824,
        "direction_boundary": 4267.127441,
        "core_momentum": 0.055059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407453
      },
      {
        "date": "2023-12-29",
        "close": 4530.991211,
        "direction_boundary": 4395.856934,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40455
      },
      {
        "date": "2024-01-05",
        "close": 4453.868164,
        "direction_boundary": 4004.901855,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393966
      },
      {
        "date": "2024-01-12",
        "close": 4352.643555,
        "direction_boundary": 3694.998535,
        "core_momentum": 0.177982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394943
      },
      {
        "date": "2024-01-19",
        "close": 4193.577148,
        "direction_boundary": 3771.282471,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395017
      },
      {
        "date": "2024-01-26",
        "close": 4044.150879,
        "direction_boundary": 3871.405029,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396626
      },
      {
        "date": "2024-02-02",
        "close": 3938.106201,
        "direction_boundary": 3680.695801,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399135
      },
      {
        "date": "2024-02-09",
        "close": 3783.859619,
        "direction_boundary": 3551.966797,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402528
      },
      {
        "date": "2024-02-16",
        "close": 3672.995117,
        "direction_boundary": 3480.450195,
        "core_momentum": 0.055322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400239
      },
      {
        "date": "2024-02-23",
        "close": 3783.859619,
        "direction_boundary": 3289.740723,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400191
      },
      {
        "date": "2024-03-01",
        "close": 3957.601807,
        "direction_boundary": 3326.112793,
        "core_momentum": 0.189858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402623
      },
      {
        "date": "2024-03-08",
        "close": 4185.272949,
        "direction_boundary": 3565.401367,
        "core_momentum": 0.173857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408129
      },
      {
        "date": "2024-03-15",
        "close": 4286.998535,
        "direction_boundary": 3517.543457,
        "core_momentum": 0.218748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393939
      },
      {
        "date": "2024-03-22",
        "close": 4335.438965,
        "direction_boundary": 3503.186279,
        "core_momentum": 0.23757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388848
      },
      {
        "date": "2024-03-29",
        "close": 4228.869629,
        "direction_boundary": 3450.543213,
        "core_momentum": 0.225566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392405
      },
      {
        "date": "2024-04-05",
        "close": 4001.198486,
        "direction_boundary": 3287.826416,
        "core_momentum": 0.216974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395027
      },
      {
        "date": "2024-04-12",
        "close": 4049.63916,
        "direction_boundary": 3498.400391,
        "core_momentum": 0.157569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391782
      },
      {
        "date": "2024-04-19",
        "close": 3168.019043,
        "direction_boundary": 2842.749268,
        "core_momentum": 0.114421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508188
      },
      {
        "date": "2024-04-26",
        "close": 3158.331055,
        "direction_boundary": 2795.848877,
        "core_momentum": 0.12965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48445
      },
      {
        "date": "2024-05-03",
        "close": 3158.331055,
        "direction_boundary": 2881.035645,
        "core_momentum": 0.096249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475599
      },
      {
        "date": "2024-05-10",
        "close": 3419.910645,
        "direction_boundary": 2924.107422,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466557
      },
      {
        "date": "2024-05-17",
        "close": 3444.130859,
        "direction_boundary": 3091.609619,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457223
      },
      {
        "date": "2024-05-24",
        "close": 3623.361328,
        "direction_boundary": 2909.750488,
        "core_momentum": 0.245248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46201
      },
      {
        "date": "2024-05-31",
        "close": 3579.764404,
        "direction_boundary": 2904.9646,
        "core_momentum": 0.232292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456273
      },
      {
        "date": "2024-06-07",
        "close": 3637.893555,
        "direction_boundary": 3005.46582,
        "core_momentum": 0.210426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43175
      },
      {
        "date": "2024-06-14",
        "close": 3763.839355,
        "direction_boundary": 2995.894287,
        "core_momentum": 0.256332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422431
      },
      {
        "date": "2024-06-21",
        "close": 3754.151123,
        "direction_boundary": 2900.178711,
        "core_momentum": 0.294455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416793
      },
      {
        "date": "2024-06-28",
        "close": 3792.903564,
        "direction_boundary": 2846.577637,
        "core_momentum": 0.332443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417076
      },
      {
        "date": "2024-07-05",
        "close": 3725.086426,
        "direction_boundary": 3110.752686,
        "core_momentum": 0.197487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417121
      },
      {
        "date": "2024-07-12",
        "close": 4233.713379,
        "direction_boundary": 3244.754639,
        "core_momentum": 0.304787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456171
      },
      {
        "date": "2024-07-19",
        "close": 4170.740723,
        "direction_boundary": 3431.39917,
        "core_momentum": 0.215464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45368
      },
      {
        "date": "2024-07-26",
        "close": 4190.117188,
        "direction_boundary": 3335.684082,
        "core_momentum": 0.256149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450712
      },
      {
        "date": "2024-08-02",
        "close": 4112.611328,
        "direction_boundary": 3321.326904,
        "core_momentum": 0.238243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449865
      },
      {
        "date": "2024-08-09",
        "close": 4466.228516,
        "direction_boundary": 3426.614014,
        "core_momentum": 0.303394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459156
      },
      {
        "date": "2024-08-16",
        "close": 4655.146973,
        "direction_boundary": 3287.826416,
        "core_momentum": 0.415874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458566
      },
      {
        "date": "2024-08-23",
        "close": 4737.496094,
        "direction_boundary": 3388.327881,
        "core_momentum": 0.398181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457781
      },
      {
        "date": "2024-08-30",
        "close": 5078.416016,
        "direction_boundary": 3325.94043,
        "core_momentum": 0.526911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462918
      },
      {
        "date": "2024-09-06",
        "close": 5058.883789,
        "direction_boundary": 3321.120117,
        "core_momentum": 0.523246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458349
      },
      {
        "date": "2024-09-13",
        "close": 4990.520508,
        "direction_boundary": 3109.03125,
        "core_momentum": 0.605169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458573
      },
      {
        "date": "2024-09-20",
        "close": 4990.520508,
        "direction_boundary": 3012.627197,
        "core_momentum": 0.656534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458574
      },
      {
        "date": "2024-09-27",
        "close": 5215.143066,
        "direction_boundary": 3075.289795,
        "core_momentum": 0.695822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459424
      },
      {
        "date": "2024-10-04",
        "close": 4863.560059,
        "direction_boundary": 3287.378906,
        "core_momentum": 0.479464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46383
      },
      {
        "date": "2024-10-11",
        "close": 5039.351074,
        "direction_boundary": 3431.984863,
        "core_momentum": 0.468349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465427
      },
      {
        "date": "2024-10-18",
        "close": 5976.905273,
        "direction_boundary": 3750.118652,
        "core_momentum": 0.593791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356325
      },
      {
        "date": "2024-10-25",
        "close": 5840.178223,
        "direction_boundary": 4145.375,
        "core_momentum": 0.408842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360486
      },
      {
        "date": "2024-11-01",
        "close": 6191.760742,
        "direction_boundary": 3846.522461,
        "core_momentum": 0.609704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36193
      },
      {
        "date": "2024-11-08",
        "close": 6279.657227,
        "direction_boundary": 4256.239746,
        "core_momentum": 0.4754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353806
      },
      {
        "date": "2024-11-15",
        "close": 6260.124512,
        "direction_boundary": 4511.710449,
        "core_momentum": 0.387528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355023
      },
      {
        "date": "2024-11-22",
        "close": 6201.526855,
        "direction_boundary": 4314.082031,
        "core_momentum": 0.437508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355417
      },
      {
        "date": "2024-11-29",
        "close": 5957.373047,
        "direction_boundary": 4506.890137,
        "core_momentum": 0.321837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362649
      },
      {
        "date": "2024-12-06",
        "close": 6191.760742,
        "direction_boundary": 4024.869873,
        "core_momentum": 0.538375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2024-12-13",
        "close": 6152.696289,
        "direction_boundary": 4314.082031,
        "core_momentum": 0.426189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364847
      },
      {
        "date": "2024-12-20",
        "close": 6465.214355,
        "direction_boundary": 4502.069824,
        "core_momentum": 0.436054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365869
      },
      {
        "date": "2024-12-27",
        "close": 6318.722168,
        "direction_boundary": 4530.991211,
        "core_momentum": 0.394556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370662
      },
      {
        "date": "2025-01-03",
        "close": 6289.42334,
        "direction_boundary": 4453.868164,
        "core_momentum": 0.412126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368398
      },
      {
        "date": "2025-01-10",
        "close": 6699.603027,
        "direction_boundary": 4352.643555,
        "core_momentum": 0.539203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340348
      },
      {
        "date": "2025-01-17",
        "close": 6230.826172,
        "direction_boundary": 4193.577148,
        "core_momentum": 0.485802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360168
      },
      {
        "date": "2025-01-24",
        "close": 6377.318848,
        "direction_boundary": 4044.150879,
        "core_momentum": 0.576924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359976
      },
      {
        "date": "2025-01-31",
        "close": 6924.225586,
        "direction_boundary": 3938.106201,
        "core_momentum": 0.758263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367584
      },
      {
        "date": "2025-02-07",
        "close": 6943.757813,
        "direction_boundary": 3783.859619,
        "core_momentum": 0.835099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356963
      },
      {
        "date": "2025-02-14",
        "close": 7070.717773,
        "direction_boundary": 3672.995117,
        "core_momentum": 0.925055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355229
      },
      {
        "date": "2025-02-21",
        "close": 6875.394043,
        "direction_boundary": 3783.859619,
        "core_momentum": 0.817032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360432
      },
      {
        "date": "2025-02-28",
        "close": 6443.749023,
        "direction_boundary": 3957.601807,
        "core_momentum": 0.628195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367383
      },
      {
        "date": "2025-03-07",
        "close": 6483.100098,
        "direction_boundary": 4185.272949,
        "core_momentum": 0.549027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366937
      },
      {
        "date": "2025-03-14",
        "close": 6670.018066,
        "direction_boundary": 4286.998535,
        "core_momentum": 0.555871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366263
      },
      {
        "date": "2025-03-21",
        "close": 6670.018066,
        "direction_boundary": 4335.438965,
        "core_momentum": 0.538487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366263
      },
      {
        "date": "2025-03-28",
        "close": 6856.935547,
        "direction_boundary": 4228.869629,
        "core_momentum": 0.621458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36402
      },
      {
        "date": "2025-04-04",
        "close": 6256.831055,
        "direction_boundary": 4001.198486,
        "core_momentum": 0.563739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374733
      },
      {
        "date": "2025-04-11",
        "close": 7358.662598,
        "direction_boundary": 4049.63916,
        "core_momentum": 0.817116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429394
      },
      {
        "date": "2025-04-18",
        "close": 8706.439453,
        "direction_boundary": 3168.019043,
        "core_momentum": 1.748228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427629
      },
      {
        "date": "2025-04-25",
        "close": 8460.495117,
        "direction_boundary": 3158.331055,
        "core_momentum": 1.678787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428666
      },
      {
        "date": "2025-05-02",
        "close": 8637.575195,
        "direction_boundary": 3158.331055,
        "core_momentum": 1.734854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424053
      },
      {
        "date": "2025-05-09",
        "close": 8834.330078,
        "direction_boundary": 3419.910645,
        "core_momentum": 1.583205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424265
      },
      {
        "date": "2025-05-16",
        "close": 8676.925781,
        "direction_boundary": 3444.130859,
        "core_momentum": 1.519337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425901
      },
      {
        "date": "2025-05-23",
        "close": 8716.276367,
        "direction_boundary": 3623.361328,
        "core_momentum": 1.405577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424901
      },
      {
        "date": "2025-05-30",
        "close": 8381.791992,
        "direction_boundary": 3579.764404,
        "core_momentum": 1.341437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424644
      },
      {
        "date": "2025-06-06",
        "close": 8371.954102,
        "direction_boundary": 3637.893555,
        "core_momentum": 1.301319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423455
      },
      {
        "date": "2025-06-13",
        "close": 8253.901367,
        "direction_boundary": 3763.839355,
        "core_momentum": 1.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424261
      },
      {
        "date": "2025-06-20",
        "close": 8381.791992,
        "direction_boundary": 3754.151123,
        "core_momentum": 1.232673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420732
      },
      {
        "date": "2025-06-27",
        "close": 8342.441406,
        "direction_boundary": 3792.903564,
        "core_momentum": 1.199487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418636
      },
      {
        "date": "2025-07-04",
        "close": 8027.632324,
        "direction_boundary": 3725.086426,
        "core_momentum": 1.155019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42371
      },
      {
        "date": "2025-07-11",
        "close": 8716.276367,
        "direction_boundary": 4233.713379,
        "core_momentum": 1.058778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429358
      },
      {
        "date": "2025-07-18",
        "close": 7752.174316,
        "direction_boundary": 4170.740723,
        "core_momentum": 0.858704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450511
      },
      {
        "date": "2025-07-25",
        "close": 7673.47168,
        "direction_boundary": 4190.117188,
        "core_momentum": 0.831326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450695
      },
      {
        "date": "2025-08-01",
        "close": 7830.876465,
        "direction_boundary": 4112.611328,
        "core_momentum": 0.904113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438041
      },
      {
        "date": "2025-08-08",
        "close": 7958.767578,
        "direction_boundary": 4466.228516,
        "core_momentum": 0.781988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438317
      },
      {
        "date": "2025-08-15",
        "close": 7958.767578,
        "direction_boundary": 4655.146973,
        "core_momentum": 0.709671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437973
      },
      {
        "date": "2025-08-22",
        "close": 8066.983398,
        "direction_boundary": 4737.496094,
        "core_momentum": 0.702795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435577
      },
      {
        "date": "2025-08-29",
        "close": 7898.101563,
        "direction_boundary": 5078.416016,
        "core_momentum": 0.555229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425434
      },
      {
        "date": "2025-09-05",
        "close": 8760.253906,
        "direction_boundary": 5058.883789,
        "core_momentum": 0.731657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445648
      },
      {
        "date": "2025-09-12",
        "close": 10098.075195,
        "direction_boundary": 4990.520508,
        "core_momentum": 1.023451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480752
      },
      {
        "date": "2025-09-19",
        "close": 9543.126953,
        "direction_boundary": 4990.520508,
        "core_momentum": 0.912251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490788
      },
      {
        "date": "2025-09-26",
        "close": 9196.28418,
        "direction_boundary": 5215.143066,
        "core_momentum": 0.763381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495306
      },
      {
        "date": "2025-10-03",
        "close": 8344.041992,
        "direction_boundary": 4863.560059,
        "core_momentum": 0.715624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497716
      },
      {
        "date": "2025-10-10",
        "close": 8403.500977,
        "direction_boundary": 5039.351074,
        "core_momentum": 0.667576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447459
      },
      {
        "date": "2025-10-17",
        "close": 7511.620117,
        "direction_boundary": 5976.905273,
        "core_momentum": 0.256774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410492
      },
      {
        "date": "2025-10-24",
        "close": 7937.740723,
        "direction_boundary": 5840.178223,
        "core_momentum": 0.359161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417509
      },
      {
        "date": "2025-10-31",
        "close": 7709.815918,
        "direction_boundary": 6191.760742,
        "core_momentum": 0.245173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4177
      },
      {
        "date": "2025-11-07",
        "close": 6808.024902,
        "direction_boundary": 6279.657227,
        "core_momentum": 0.08414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447411
      },
      {
        "date": "2025-11-14",
        "close": 6401.723633,
        "direction_boundary": 6260.124512,
        "core_momentum": 0.022619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453003
      },
      {
        "date": "2025-11-21",
        "close": 6144.069336,
        "direction_boundary": 6201.526855,
        "core_momentum": -0.009265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45415
      },
      {
        "date": "2025-11-28",
        "close": 6074.700684,
        "direction_boundary": 5957.373047,
        "core_momentum": 0.019695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45264
      },
      {
        "date": "2025-12-05",
        "close": 5846.775391,
        "direction_boundary": 6191.760742,
        "core_momentum": -0.055717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453722
      },
      {
        "date": "2025-12-12",
        "close": 5400.834961,
        "direction_boundary": 6152.696289,
        "core_momentum": -0.1222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462736
      },
      {
        "date": "2025-12-19",
        "close": 5509.842773,
        "direction_boundary": 6465.214355,
        "core_momentum": -0.147771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463411
      },
      {
        "date": "2025-12-26",
        "close": 5608.94043,
        "direction_boundary": 6318.722168,
        "core_momentum": -0.11233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465571
      },
      {
        "date": "2026-01-02",
        "close": 5480.113281,
        "direction_boundary": 6289.42334,
        "core_momentum": -0.128678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464531
      },
      {
        "date": "2026-01-09",
        "close": 5242.27832,
        "direction_boundary": 6699.603027,
        "core_momentum": -0.217524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444415
      },
      {
        "date": "2026-01-16",
        "close": 5034.172852,
        "direction_boundary": 6230.826172,
        "core_momentum": -0.192054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422911
      },
      {
        "date": "2026-01-23",
        "close": 5024.263184,
        "direction_boundary": 6377.318848,
        "core_momentum": -0.212167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423314
      },
      {
        "date": "2026-01-30",
        "close": 5133.270508,
        "direction_boundary": 6924.225586,
        "core_momentum": -0.258651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423518
      },
      {
        "date": "2026-02-06",
        "close": 5163.0,
        "direction_boundary": 6943.757813,
        "core_momentum": -0.256454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422165
      },
      {
        "date": "2026-02-13",
        "close": 5232.368652,
        "direction_boundary": 7070.717773,
        "core_momentum": -0.259995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2026-02-20",
        "close": 5182.819824,
        "direction_boundary": 6875.394043,
        "core_momentum": -0.246179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421598
      },
      {
        "date": "2026-02-27",
        "close": 5320.0,
        "direction_boundary": 6443.749023,
        "core_momentum": -0.174394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425747
      },
      {
        "date": "2026-03-06",
        "close": 5360.0,
        "direction_boundary": 6483.100098,
        "core_momentum": -0.173235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391602
      },
      {
        "date": "2026-03-13",
        "close": 5390.0,
        "direction_boundary": 6670.018066,
        "core_momentum": -0.191906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318222
      },
      {
        "date": "2026-03-20",
        "close": 5260.0,
        "direction_boundary": 6670.018066,
        "core_momentum": -0.211396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2026-03-27",
        "close": 5240.0,
        "direction_boundary": 6856.935547,
        "core_momentum": -0.23581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315176
      },
      {
        "date": "2026-04-03",
        "close": 5300.0,
        "direction_boundary": 6256.831055,
        "core_momentum": -0.152926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298618
      },
      {
        "date": "2026-04-10",
        "close": 5370.0,
        "direction_boundary": 7358.662598,
        "core_momentum": -0.270248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299722
      },
      {
        "date": "2026-04-17",
        "close": 6650.0,
        "direction_boundary": 8706.439453,
        "core_momentum": -0.236198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412739
      },
      {
        "date": "2026-04-24",
        "close": 6540.0,
        "direction_boundary": 8460.495117,
        "core_momentum": -0.226996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403827
      },
      {
        "date": "2026-05-01",
        "close": 6610.0,
        "direction_boundary": 8637.575195,
        "core_momentum": -0.234739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403323
      },
      {
        "date": "2026-05-08",
        "close": 6540.0,
        "direction_boundary": 8834.330078,
        "core_momentum": -0.259706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365578
      },
      {
        "date": "2026-05-15",
        "close": 7110.0,
        "direction_boundary": 8676.925781,
        "core_momentum": -0.180585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373252
      },
      {
        "date": "2026-05-22",
        "close": 7650.0,
        "direction_boundary": 8716.276367,
        "core_momentum": -0.122332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379223
      },
      {
        "date": "2026-05-29",
        "close": 8260.0,
        "direction_boundary": 8381.791992,
        "core_momentum": -0.014531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38956
      },
      {
        "date": "2026-06-05",
        "close": 8060.0,
        "direction_boundary": 8371.954102,
        "core_momentum": -0.037262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386484
      },
      {
        "date": "2026-06-12",
        "close": 8780.0,
        "direction_boundary": 8253.901367,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375749
      },
      {
        "date": "2026-06-19",
        "close": 7980.0,
        "direction_boundary": 8381.791992,
        "core_momentum": -0.047936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407742
      },
      {
        "date": "2026-06-26",
        "close": 8120.0,
        "direction_boundary": 8342.441406,
        "core_momentum": -0.026664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407734
      },
      {
        "date": "2026-07-03",
        "close": 8180.0,
        "direction_boundary": 8027.632324,
        "core_momentum": 0.01898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404305
      },
      {
        "date": "2026-07-10",
        "close": 7740.0,
        "direction_boundary": 8716.276367,
        "core_momentum": -0.112006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407802
      },
      {
        "date": "2026-07-17",
        "close": 6340.0,
        "direction_boundary": 7752.174316,
        "core_momentum": -0.182165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500227
      },
      {
        "date": "2026-07-24",
        "close": 6910.0,
        "direction_boundary": 7673.47168,
        "core_momentum": -0.099495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511196
      },
      {
        "date": "2026-07-31",
        "close": 6380.0,
        "direction_boundary": 7830.876465,
        "core_momentum": -0.185276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526605
      },
      {
        "date": "2026-08-07",
        "close": 6220.0,
        "direction_boundary": 7958.767578,
        "core_momentum": -0.218472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3287.826416,
        "volume": 1263600
      },
      {
        "date": "2023-08-25",
        "close": 3388.327881,
        "volume": 802300
      },
      {
        "date": "2023-09-01",
        "close": 3325.94043,
        "volume": 1930200
      },
      {
        "date": "2023-09-08",
        "close": 3321.120117,
        "volume": 808100
      },
      {
        "date": "2023-09-15",
        "close": 3109.03125,
        "volume": 737900
      },
      {
        "date": "2023-09-22",
        "close": 3012.627197,
        "volume": 490400
      },
      {
        "date": "2023-09-29",
        "close": 3075.289795,
        "volume": 715500
      },
      {
        "date": "2023-10-06",
        "close": 3287.378906,
        "volume": 1202600
      },
      {
        "date": "2023-10-13",
        "close": 3431.984863,
        "volume": 1538400
      },
      {
        "date": "2023-10-20",
        "close": 3750.118652,
        "volume": 2689800
      },
      {
        "date": "2023-10-27",
        "close": 4145.375,
        "volume": 2461300
      },
      {
        "date": "2023-11-03",
        "close": 3846.522461,
        "volume": 1243400
      },
      {
        "date": "2023-11-10",
        "close": 4256.239746,
        "volume": 1433100
      },
      {
        "date": "2023-11-17",
        "close": 4511.710449,
        "volume": 973800
      },
      {
        "date": "2023-11-24",
        "close": 4314.082031,
        "volume": 627600
      },
      {
        "date": "2023-12-01",
        "close": 4506.890137,
        "volume": 778800
      },
      {
        "date": "2023-12-08",
        "close": 4024.869873,
        "volume": 1927800
      },
      {
        "date": "2023-12-15",
        "close": 4314.082031,
        "volume": 988100
      },
      {
        "date": "2023-12-22",
        "close": 4502.069824,
        "volume": 695300
      },
      {
        "date": "2023-12-29",
        "close": 4530.991211,
        "volume": 454300
      },
      {
        "date": "2024-01-05",
        "close": 4453.868164,
        "volume": 325300
      },
      {
        "date": "2024-01-12",
        "close": 4352.643555,
        "volume": 1077600
      },
      {
        "date": "2024-01-19",
        "close": 4193.577148,
        "volume": 1291800
      },
      {
        "date": "2024-01-26",
        "close": 4044.150879,
        "volume": 822600
      },
      {
        "date": "2024-02-02",
        "close": 3938.106201,
        "volume": 584300
      },
      {
        "date": "2024-02-09",
        "close": 3783.859619,
        "volume": 756900
      },
      {
        "date": "2024-02-16",
        "close": 3672.995117,
        "volume": 529400
      },
      {
        "date": "2024-02-23",
        "close": 3783.859619,
        "volume": 528300
      },
      {
        "date": "2024-03-01",
        "close": 3957.601807,
        "volume": 683600
      },
      {
        "date": "2024-03-08",
        "close": 4185.272949,
        "volume": 812400
      },
      {
        "date": "2024-03-15",
        "close": 4286.998535,
        "volume": 582900
      },
      {
        "date": "2024-03-22",
        "close": 4335.438965,
        "volume": 458800
      },
      {
        "date": "2024-03-29",
        "close": 4228.869629,
        "volume": 478900
      },
      {
        "date": "2024-04-05",
        "close": 4001.198486,
        "volume": 650000
      },
      {
        "date": "2024-04-12",
        "close": 4049.63916,
        "volume": 863300
      },
      {
        "date": "2024-04-19",
        "close": 3168.019043,
        "volume": 2753300
      },
      {
        "date": "2024-04-26",
        "close": 3158.331055,
        "volume": 1771100
      },
      {
        "date": "2024-05-03",
        "close": 3158.331055,
        "volume": 513900
      },
      {
        "date": "2024-05-10",
        "close": 3419.910645,
        "volume": 892900
      },
      {
        "date": "2024-05-17",
        "close": 3444.130859,
        "volume": 565000
      },
      {
        "date": "2024-05-24",
        "close": 3623.361328,
        "volume": 774000
      },
      {
        "date": "2024-05-31",
        "close": 3579.764404,
        "volume": 598700
      },
      {
        "date": "2024-06-07",
        "close": 3637.893555,
        "volume": 662700
      },
      {
        "date": "2024-06-14",
        "close": 3763.839355,
        "volume": 556900
      },
      {
        "date": "2024-06-21",
        "close": 3754.151123,
        "volume": 632900
      },
      {
        "date": "2024-06-28",
        "close": 3792.903564,
        "volume": 645600
      },
      {
        "date": "2024-07-05",
        "close": 3725.086426,
        "volume": 875300
      },
      {
        "date": "2024-07-12",
        "close": 4233.713379,
        "volume": 1492400
      },
      {
        "date": "2024-07-19",
        "close": 4170.740723,
        "volume": 1085700
      },
      {
        "date": "2024-07-26",
        "close": 4190.117188,
        "volume": 1333800
      },
      {
        "date": "2024-08-02",
        "close": 4112.611328,
        "volume": 891000
      },
      {
        "date": "2024-08-09",
        "close": 4466.228516,
        "volume": 1533500
      },
      {
        "date": "2024-08-16",
        "close": 4655.146973,
        "volume": 890600
      },
      {
        "date": "2024-08-23",
        "close": 4737.496094,
        "volume": 976100
      },
      {
        "date": "2024-08-30",
        "close": 5078.416016,
        "volume": 1976900
      },
      {
        "date": "2024-09-06",
        "close": 5058.883789,
        "volume": 816300
      },
      {
        "date": "2024-09-13",
        "close": 4990.520508,
        "volume": 616500
      },
      {
        "date": "2024-09-20",
        "close": 4990.520508,
        "volume": 403500
      },
      {
        "date": "2024-09-27",
        "close": 5215.143066,
        "volume": 377400
      },
      {
        "date": "2024-10-04",
        "close": 4863.560059,
        "volume": 566300
      },
      {
        "date": "2024-10-11",
        "close": 5039.351074,
        "volume": 682700
      },
      {
        "date": "2024-10-18",
        "close": 5976.905273,
        "volume": 1480800
      },
      {
        "date": "2024-10-25",
        "close": 5840.178223,
        "volume": 1158000
      },
      {
        "date": "2024-11-01",
        "close": 6191.760742,
        "volume": 931500
      },
      {
        "date": "2024-11-08",
        "close": 6279.657227,
        "volume": 790000
      },
      {
        "date": "2024-11-15",
        "close": 6260.124512,
        "volume": 488100
      },
      {
        "date": "2024-11-22",
        "close": 6201.526855,
        "volume": 467400
      },
      {
        "date": "2024-11-29",
        "close": 5957.373047,
        "volume": 466800
      },
      {
        "date": "2024-12-06",
        "close": 6191.760742,
        "volume": 716900
      },
      {
        "date": "2024-12-13",
        "close": 6152.696289,
        "volume": 542700
      },
      {
        "date": "2024-12-20",
        "close": 6465.214355,
        "volume": 731000
      },
      {
        "date": "2024-12-27",
        "close": 6318.722168,
        "volume": 600200
      },
      {
        "date": "2025-01-03",
        "close": 6289.42334,
        "volume": 118100
      },
      {
        "date": "2025-01-10",
        "close": 6699.603027,
        "volume": 1164300
      },
      {
        "date": "2025-01-17",
        "close": 6230.826172,
        "volume": 1084200
      },
      {
        "date": "2025-01-24",
        "close": 6377.318848,
        "volume": 763100
      },
      {
        "date": "2025-01-31",
        "close": 6924.225586,
        "volume": 762800
      },
      {
        "date": "2025-02-07",
        "close": 6943.757813,
        "volume": 750400
      },
      {
        "date": "2025-02-14",
        "close": 7070.717773,
        "volume": 325300
      },
      {
        "date": "2025-02-21",
        "close": 6875.394043,
        "volume": 414300
      },
      {
        "date": "2025-02-28",
        "close": 6443.749023,
        "volume": 493900
      },
      {
        "date": "2025-03-07",
        "close": 6483.100098,
        "volume": 879200
      },
      {
        "date": "2025-03-14",
        "close": 6670.018066,
        "volume": 806900
      },
      {
        "date": "2025-03-21",
        "close": 6670.018066,
        "volume": 487100
      },
      {
        "date": "2025-03-28",
        "close": 6856.935547,
        "volume": 623100
      },
      {
        "date": "2025-04-04",
        "close": 6256.831055,
        "volume": 819600
      },
      {
        "date": "2025-04-11",
        "close": 7358.662598,
        "volume": 1297200
      },
      {
        "date": "2025-04-18",
        "close": 8706.439453,
        "volume": 2319300
      },
      {
        "date": "2025-04-25",
        "close": 8460.495117,
        "volume": 1020100
      },
      {
        "date": "2025-05-02",
        "close": 8637.575195,
        "volume": 830800
      },
      {
        "date": "2025-05-09",
        "close": 8834.330078,
        "volume": 527100
      },
      {
        "date": "2025-05-16",
        "close": 8676.925781,
        "volume": 805100
      },
      {
        "date": "2025-05-23",
        "close": 8716.276367,
        "volume": 690000
      },
      {
        "date": "2025-05-30",
        "close": 8381.791992,
        "volume": 537900
      },
      {
        "date": "2025-06-06",
        "close": 8371.954102,
        "volume": 1237000
      },
      {
        "date": "2025-06-13",
        "close": 8253.901367,
        "volume": 681000
      },
      {
        "date": "2025-06-20",
        "close": 8381.791992,
        "volume": 970600
      },
      {
        "date": "2025-06-27",
        "close": 8342.441406,
        "volume": 615000
      },
      {
        "date": "2025-07-04",
        "close": 8027.632324,
        "volume": 770100
      },
      {
        "date": "2025-07-11",
        "close": 8716.276367,
        "volume": 1411100
      },
      {
        "date": "2025-07-18",
        "close": 7752.174316,
        "volume": 2739900
      },
      {
        "date": "2025-07-25",
        "close": 7673.47168,
        "volume": 1596200
      },
      {
        "date": "2025-08-01",
        "close": 7830.876465,
        "volume": 1140700
      },
      {
        "date": "2025-08-08",
        "close": 7958.767578,
        "volume": 1598600
      },
      {
        "date": "2025-08-15",
        "close": 7958.767578,
        "volume": 1010400
      },
      {
        "date": "2025-08-22",
        "close": 8066.983398,
        "volume": 1317900
      },
      {
        "date": "2025-08-29",
        "close": 7898.101563,
        "volume": 2057900
      },
      {
        "date": "2025-09-05",
        "close": 8760.253906,
        "volume": 1436900
      },
      {
        "date": "2025-09-12",
        "close": 10098.075195,
        "volume": 1648200
      },
      {
        "date": "2025-09-19",
        "close": 9543.126953,
        "volume": 779800
      },
      {
        "date": "2025-09-26",
        "close": 9196.28418,
        "volume": 560900
      },
      {
        "date": "2025-10-03",
        "close": 8344.041992,
        "volume": 768200
      },
      {
        "date": "2025-10-10",
        "close": 8403.500977,
        "volume": 1089600
      },
      {
        "date": "2025-10-17",
        "close": 7511.620117,
        "volume": 1646000
      },
      {
        "date": "2025-10-24",
        "close": 7937.740723,
        "volume": 1167600
      },
      {
        "date": "2025-10-31",
        "close": 7709.815918,
        "volume": 780500
      },
      {
        "date": "2025-11-07",
        "close": 6808.024902,
        "volume": 1205600
      },
      {
        "date": "2025-11-14",
        "close": 6401.723633,
        "volume": 1122400
      },
      {
        "date": "2025-11-21",
        "close": 6144.069336,
        "volume": 1140700
      },
      {
        "date": "2025-11-28",
        "close": 6074.700684,
        "volume": 846200
      },
      {
        "date": "2025-12-05",
        "close": 5846.775391,
        "volume": 975900
      },
      {
        "date": "2025-12-12",
        "close": 5400.834961,
        "volume": 1709700
      },
      {
        "date": "2025-12-19",
        "close": 5509.842773,
        "volume": 793300
      },
      {
        "date": "2025-12-26",
        "close": 5608.94043,
        "volume": 1153500
      },
      {
        "date": "2026-01-02",
        "close": 5480.113281,
        "volume": 302300
      },
      {
        "date": "2026-01-09",
        "close": 5242.27832,
        "volume": 1750500
      },
      {
        "date": "2026-01-16",
        "close": 5034.172852,
        "volume": 1487700
      },
      {
        "date": "2026-01-23",
        "close": 5024.263184,
        "volume": 1185700
      },
      {
        "date": "2026-01-30",
        "close": 5133.270508,
        "volume": 1033400
      },
      {
        "date": "2026-02-06",
        "close": 5163.0,
        "volume": 1332800
      },
      {
        "date": "2026-02-13",
        "close": 5232.368652,
        "volume": 1000700
      },
      {
        "date": "2026-02-20",
        "close": 5182.819824,
        "volume": 723300
      },
      {
        "date": "2026-02-27",
        "close": 5320.0,
        "volume": 768900
      },
      {
        "date": "2026-03-06",
        "close": 5360.0,
        "volume": 1021800
      },
      {
        "date": "2026-03-13",
        "close": 5390.0,
        "volume": 1397100
      },
      {
        "date": "2026-03-20",
        "close": 5260.0,
        "volume": 518400
      },
      {
        "date": "2026-03-27",
        "close": 5240.0,
        "volume": 596700
      },
      {
        "date": "2026-04-03",
        "close": 5300.0,
        "volume": 648000
      },
      {
        "date": "2026-04-10",
        "close": 5370.0,
        "volume": 1256900
      },
      {
        "date": "2026-04-17",
        "close": 6650.0,
        "volume": 3263700
      },
      {
        "date": "2026-04-24",
        "close": 6540.0,
        "volume": 1186100
      },
      {
        "date": "2026-05-01",
        "close": 6610.0,
        "volume": 1262700
      },
      {
        "date": "2026-05-08",
        "close": 6540.0,
        "volume": 434300
      },
      {
        "date": "2026-05-15",
        "close": 7110.0,
        "volume": 1943500
      },
      {
        "date": "2026-05-22",
        "close": 7650.0,
        "volume": 1022000
      },
      {
        "date": "2026-05-29",
        "close": 8260.0,
        "volume": 1167900
      },
      {
        "date": "2026-06-05",
        "close": 8060.0,
        "volume": 187200
      },
      {
        "date": "2026-06-12",
        "close": 8780.0,
        "volume": 211900
      },
      {
        "date": "2026-06-19",
        "close": 7980.0,
        "volume": 204800
      },
      {
        "date": "2026-06-26",
        "close": 8120.0,
        "volume": 201100
      },
      {
        "date": "2026-07-03",
        "close": 8180.0,
        "volume": 146500
      },
      {
        "date": "2026-07-10",
        "close": 7740.0,
        "volume": 1592500
      },
      {
        "date": "2026-07-17",
        "close": 6340.0,
        "volume": 3528600
      },
      {
        "date": "2026-07-24",
        "close": 6910.0,
        "volume": 1361700
      },
      {
        "date": "2026-07-31",
        "close": 6380.0,
        "volume": 1841200
      },
      {
        "date": "2026-08-07",
        "close": 6220.0,
        "volume": 1758100
      }
    ],
    "sharemaestro_context": {
      "trend": 6402.663167,
      "fair_value": 5813.935019,
      "market_activity": 0.838467,
      "market_dynamics": -0.259238,
      "relative_strength": -24.611135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020785,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.012479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004382,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.000367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018985,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.003998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.001443
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.405223
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.05889
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.071856
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.421951
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.378538
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.196382
      }
    ]
  }
}