{
  "ticker": {
    "uuid": "08a8c2f3-6120-4aa9-b4c8-b6bdf67e11ee",
    "symbol": "PRECOT",
    "name": "Precot Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 813.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 481.661865,
    "boundary_margin": 0.688425,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440504,
    "volatility_stability": 0.6675,
    "risk_context": 0.227,
    "current_regime": {
      "move": 0.597741,
      "interruption": -0.131245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.438385,
        "direction_boundary": 236.564331,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385589
      },
      {
        "date": "2023-08-25",
        "close": 199.647598,
        "direction_boundary": 265.750854,
        "core_momentum": -0.248741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422896
      },
      {
        "date": "2023-09-01",
        "close": 184.286285,
        "direction_boundary": 260.845154,
        "core_momentum": -0.293503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442832
      },
      {
        "date": "2023-09-08",
        "close": 225.960068,
        "direction_boundary": 250.686844,
        "core_momentum": -0.098636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517258
      },
      {
        "date": "2023-09-15",
        "close": 224.077072,
        "direction_boundary": 256.880951,
        "core_momentum": -0.127701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51543
      },
      {
        "date": "2023-09-22",
        "close": 226.505142,
        "direction_boundary": 255.889862,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455791
      },
      {
        "date": "2023-09-29",
        "close": 222.342728,
        "direction_boundary": 244.938736,
        "core_momentum": -0.092252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457405
      },
      {
        "date": "2023-10-06",
        "close": 225.266342,
        "direction_boundary": 234.730896,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45151
      },
      {
        "date": "2023-10-13",
        "close": 222.739151,
        "direction_boundary": 231.559509,
        "core_momentum": -0.038091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446331
      },
      {
        "date": "2023-10-20",
        "close": 223.086014,
        "direction_boundary": 219.02269,
        "core_momentum": 0.018552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445089
      },
      {
        "date": "2023-10-27",
        "close": 207.179611,
        "direction_boundary": 202.620758,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45914
      },
      {
        "date": "2023-11-03",
        "close": 210.598755,
        "direction_boundary": 199.79628,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459282
      },
      {
        "date": "2023-11-10",
        "close": 221.946304,
        "direction_boundary": 198.359238,
        "core_momentum": 0.118911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461726
      },
      {
        "date": "2023-11-17",
        "close": 217.833435,
        "direction_boundary": 188.795578,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462951
      },
      {
        "date": "2023-11-24",
        "close": 221.203018,
        "direction_boundary": 182.601501,
        "core_momentum": 0.211398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462173
      },
      {
        "date": "2023-12-01",
        "close": 261.786621,
        "direction_boundary": 196.27803,
        "core_momentum": 0.333754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511205
      },
      {
        "date": "2023-12-08",
        "close": 276.256012,
        "direction_boundary": 191.124573,
        "core_momentum": 0.445424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513812
      },
      {
        "date": "2023-12-15",
        "close": 277.346161,
        "direction_boundary": 188.646927,
        "core_momentum": 0.470186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513089
      },
      {
        "date": "2023-12-22",
        "close": 269.368164,
        "direction_boundary": 159.410873,
        "core_momentum": 0.689773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516898
      },
      {
        "date": "2023-12-29",
        "close": 271.25119,
        "direction_boundary": 188.49826,
        "core_momentum": 0.439012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513238
      },
      {
        "date": "2024-01-05",
        "close": 324.123871,
        "direction_boundary": 190.282166,
        "core_momentum": 0.703385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559821
      },
      {
        "date": "2024-01-12",
        "close": 316.145874,
        "direction_boundary": 188.894699,
        "core_momentum": 0.673662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557908
      },
      {
        "date": "2024-01-19",
        "close": 314.659302,
        "direction_boundary": 180.817612,
        "core_momentum": 0.740203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531105
      },
      {
        "date": "2024-01-26",
        "close": 299.347534,
        "direction_boundary": 175.763245,
        "core_momentum": 0.703129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540568
      },
      {
        "date": "2024-02-02",
        "close": 310.645569,
        "direction_boundary": 170.262909,
        "core_momentum": 0.824505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536454
      },
      {
        "date": "2024-02-09",
        "close": 327.741241,
        "direction_boundary": 169.916031,
        "core_momentum": 0.928842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533299
      },
      {
        "date": "2024-02-16",
        "close": 345.332397,
        "direction_boundary": 149.103912,
        "core_momentum": 1.316052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534205
      },
      {
        "date": "2024-02-23",
        "close": 372.04126,
        "direction_boundary": 134.634537,
        "core_momentum": 1.763342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495047
      },
      {
        "date": "2024-03-01",
        "close": 345.827942,
        "direction_boundary": 137.558151,
        "core_momentum": 1.514049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492193
      },
      {
        "date": "2024-03-08",
        "close": 326.40329,
        "direction_boundary": 140.035782,
        "core_momentum": 1.330856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431146
      },
      {
        "date": "2024-03-15",
        "close": 283.639374,
        "direction_boundary": 148.261536,
        "core_momentum": 0.913102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480956
      },
      {
        "date": "2024-03-22",
        "close": 298.207825,
        "direction_boundary": 177.993103,
        "core_momentum": 0.67539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484313
      },
      {
        "date": "2024-03-29",
        "close": 318.127991,
        "direction_boundary": 179.97522,
        "core_momentum": 0.767621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488037
      },
      {
        "date": "2024-04-05",
        "close": 336.511993,
        "direction_boundary": 190.975891,
        "core_momentum": 0.762065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491561
      },
      {
        "date": "2024-04-12",
        "close": 346.86853,
        "direction_boundary": 182.651062,
        "core_momentum": 0.899078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490422
      },
      {
        "date": "2024-04-19",
        "close": 375.361298,
        "direction_boundary": 179.677902,
        "core_momentum": 1.089079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497231
      },
      {
        "date": "2024-04-26",
        "close": 406.282166,
        "direction_boundary": 178.339966,
        "core_momentum": 1.278133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484526
      },
      {
        "date": "2024-05-03",
        "close": 380.762573,
        "direction_boundary": 178.290421,
        "core_momentum": 1.135631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500556
      },
      {
        "date": "2024-05-10",
        "close": 374.816254,
        "direction_boundary": 174.474869,
        "core_momentum": 1.148254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501399
      },
      {
        "date": "2024-05-17",
        "close": 373.428741,
        "direction_boundary": 178.290421,
        "core_momentum": 1.094497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499502
      },
      {
        "date": "2024-05-24",
        "close": 370.95108,
        "direction_boundary": 176.159653,
        "core_momentum": 1.105766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500906
      },
      {
        "date": "2024-05-31",
        "close": 375.60907,
        "direction_boundary": 183.443909,
        "core_momentum": 1.047542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452772
      },
      {
        "date": "2024-06-07",
        "close": 393.051605,
        "direction_boundary": 183.592545,
        "core_momentum": 1.140891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451438
      },
      {
        "date": "2024-06-14",
        "close": 404.795593,
        "direction_boundary": 182.353745,
        "core_momentum": 1.219837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451736
      },
      {
        "date": "2024-06-21",
        "close": 481.750854,
        "direction_boundary": 184.286285,
        "core_momentum": 1.614144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497941
      },
      {
        "date": "2024-06-28",
        "close": 518.221619,
        "direction_boundary": 179.033707,
        "core_momentum": 1.894548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502255
      },
      {
        "date": "2024-07-05",
        "close": 525.258057,
        "direction_boundary": 179.876099,
        "core_momentum": 1.92011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451118
      },
      {
        "date": "2024-07-12",
        "close": 496.715759,
        "direction_boundary": 173.682022,
        "core_momentum": 1.859915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459057
      },
      {
        "date": "2024-07-19",
        "close": 476.399139,
        "direction_boundary": 157.230545,
        "core_momentum": 2.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465453
      },
      {
        "date": "2024-07-26",
        "close": 480.06601,
        "direction_boundary": 157.280106,
        "core_momentum": 2.0523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455917
      },
      {
        "date": "2024-08-02",
        "close": 487.052979,
        "direction_boundary": 169.172729,
        "core_momentum": 1.879028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455121
      },
      {
        "date": "2024-08-09",
        "close": 513.464539,
        "direction_boundary": 164.960754,
        "core_momentum": 2.112647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455001
      },
      {
        "date": "2024-08-16",
        "close": 498.509064,
        "direction_boundary": 167.438385,
        "core_momentum": 1.977269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2024-08-23",
        "close": 481.463043,
        "direction_boundary": 199.647598,
        "core_momentum": 1.411564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45279
      },
      {
        "date": "2024-08-30",
        "close": 469.535797,
        "direction_boundary": 184.286285,
        "core_momentum": 1.547861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43991
      },
      {
        "date": "2024-09-06",
        "close": 461.137054,
        "direction_boundary": 225.960068,
        "core_momentum": 1.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430693
      },
      {
        "date": "2024-09-13",
        "close": 433.555298,
        "direction_boundary": 224.077072,
        "core_momentum": 0.934849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386004
      },
      {
        "date": "2024-09-20",
        "close": 420.385651,
        "direction_boundary": 226.505142,
        "core_momentum": 0.855965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388155
      },
      {
        "date": "2024-09-27",
        "close": 450.700714,
        "direction_boundary": 222.342728,
        "core_momentum": 1.027054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389531
      },
      {
        "date": "2024-10-04",
        "close": 418.198975,
        "direction_boundary": 225.266342,
        "core_momentum": 0.856465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402899
      },
      {
        "date": "2024-10-11",
        "close": 426.746826,
        "direction_boundary": 222.739151,
        "core_momentum": 0.915904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402042
      },
      {
        "date": "2024-10-18",
        "close": 445.23407,
        "direction_boundary": 223.086014,
        "core_momentum": 0.995796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392215
      },
      {
        "date": "2024-10-25",
        "close": 423.963806,
        "direction_boundary": 207.179611,
        "core_momentum": 1.046359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384962
      },
      {
        "date": "2024-11-01",
        "close": 465.609772,
        "direction_boundary": 210.598755,
        "core_momentum": 1.210886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392892
      },
      {
        "date": "2024-11-08",
        "close": 481.313965,
        "direction_boundary": 221.946304,
        "core_momentum": 1.168605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392902
      },
      {
        "date": "2024-11-15",
        "close": 558.24469,
        "direction_boundary": 217.833435,
        "core_momentum": 1.562714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436683
      },
      {
        "date": "2024-11-22",
        "close": 542.24231,
        "direction_boundary": 221.203018,
        "core_momentum": 1.451333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44005
      },
      {
        "date": "2024-11-29",
        "close": 564.705322,
        "direction_boundary": 261.786621,
        "core_momentum": 1.157121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441503
      },
      {
        "date": "2024-12-06",
        "close": 647.748718,
        "direction_boundary": 276.256012,
        "core_momentum": 1.344741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471215
      },
      {
        "date": "2024-12-13",
        "close": 608.438538,
        "direction_boundary": 277.346161,
        "core_momentum": 1.193787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484327
      },
      {
        "date": "2024-12-20",
        "close": 608.040955,
        "direction_boundary": 269.368164,
        "core_momentum": 1.257286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427311
      },
      {
        "date": "2024-12-27",
        "close": 566.245911,
        "direction_boundary": 271.25119,
        "core_momentum": 1.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430873
      },
      {
        "date": "2025-01-03",
        "close": 608.985168,
        "direction_boundary": 324.123871,
        "core_momentum": 0.878866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441361
      },
      {
        "date": "2025-01-10",
        "close": 582.496765,
        "direction_boundary": 316.145874,
        "core_momentum": 0.842494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438454
      },
      {
        "date": "2025-01-17",
        "close": 600.337952,
        "direction_boundary": 314.659302,
        "core_momentum": 0.907898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434066
      },
      {
        "date": "2025-01-24",
        "close": 534.787781,
        "direction_boundary": 299.347534,
        "core_momentum": 0.786511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467172
      },
      {
        "date": "2025-01-31",
        "close": 514.909058,
        "direction_boundary": 310.645569,
        "core_momentum": 0.657545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470489
      },
      {
        "date": "2025-02-07",
        "close": 467.15036,
        "direction_boundary": 327.741241,
        "core_momentum": 0.425363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484028
      },
      {
        "date": "2025-02-14",
        "close": 463.820679,
        "direction_boundary": 345.332397,
        "core_momentum": 0.343114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482623
      },
      {
        "date": "2025-02-21",
        "close": 456.117676,
        "direction_boundary": 372.04126,
        "core_momentum": 0.225987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480874
      },
      {
        "date": "2025-02-28",
        "close": 424.957733,
        "direction_boundary": 345.827942,
        "core_momentum": 0.228813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489342
      },
      {
        "date": "2025-03-07",
        "close": 445.383148,
        "direction_boundary": 326.40329,
        "core_momentum": 0.364518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493846
      },
      {
        "date": "2025-03-14",
        "close": 434.350464,
        "direction_boundary": 283.639374,
        "core_momentum": 0.531348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48747
      },
      {
        "date": "2025-03-21",
        "close": 447.420715,
        "direction_boundary": 298.207825,
        "core_momentum": 0.500365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487015
      },
      {
        "date": "2025-03-28",
        "close": 438.028015,
        "direction_boundary": 318.127991,
        "core_momentum": 0.376892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478146
      },
      {
        "date": "2025-04-04",
        "close": 443.345581,
        "direction_boundary": 336.511993,
        "core_momentum": 0.317473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466381
      },
      {
        "date": "2025-04-11",
        "close": 373.372406,
        "direction_boundary": 346.86853,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524016
      },
      {
        "date": "2025-04-18",
        "close": 464.069153,
        "direction_boundary": 375.361298,
        "core_momentum": 0.236327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60565
      },
      {
        "date": "2025-04-25",
        "close": 413.527466,
        "direction_boundary": 406.282166,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623456
      },
      {
        "date": "2025-05-02",
        "close": 427.392883,
        "direction_boundary": 380.762573,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610571
      },
      {
        "date": "2025-05-09",
        "close": 458.204926,
        "direction_boundary": 374.816254,
        "core_momentum": 0.222479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616981
      },
      {
        "date": "2025-05-16",
        "close": 539.658081,
        "direction_boundary": 373.428741,
        "core_momentum": 0.445143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624767
      },
      {
        "date": "2025-05-23",
        "close": 556.008362,
        "direction_boundary": 370.95108,
        "core_momentum": 0.498872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624871
      },
      {
        "date": "2025-05-30",
        "close": 545.969543,
        "direction_boundary": 375.60907,
        "core_momentum": 0.453558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62273
      },
      {
        "date": "2025-06-06",
        "close": 553.324707,
        "direction_boundary": 393.051605,
        "core_momentum": 0.407766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590493
      },
      {
        "date": "2025-06-13",
        "close": 554.865295,
        "direction_boundary": 404.795593,
        "core_momentum": 0.37073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584905
      },
      {
        "date": "2025-06-20",
        "close": 533.595032,
        "direction_boundary": 481.750854,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58695
      },
      {
        "date": "2025-06-27",
        "close": 536.427795,
        "direction_boundary": 518.221619,
        "core_momentum": 0.035132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579233
      },
      {
        "date": "2025-07-04",
        "close": 547.11261,
        "direction_boundary": 525.258057,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570124
      },
      {
        "date": "2025-07-11",
        "close": 570.569519,
        "direction_boundary": 496.715759,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570492
      },
      {
        "date": "2025-07-18",
        "close": 615.246948,
        "direction_boundary": 476.399139,
        "core_momentum": 0.291453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578787
      },
      {
        "date": "2025-07-25",
        "close": 598.350037,
        "direction_boundary": 480.06601,
        "core_momentum": 0.246391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555773
      },
      {
        "date": "2025-08-01",
        "close": 580.807007,
        "direction_boundary": 487.052979,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554653
      },
      {
        "date": "2025-08-08",
        "close": 481.661865,
        "direction_boundary": 513.464539,
        "core_momentum": -0.061937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599836
      },
      {
        "date": "2025-08-15",
        "close": 454.350006,
        "direction_boundary": 498.509064,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605438
      },
      {
        "date": "2025-08-22",
        "close": 492.950012,
        "direction_boundary": 481.463043,
        "core_momentum": 0.023858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615517
      },
      {
        "date": "2025-08-29",
        "close": 473.5,
        "direction_boundary": 469.535797,
        "core_momentum": 0.008443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609632
      },
      {
        "date": "2025-09-05",
        "close": 469.700012,
        "direction_boundary": 461.137054,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606676
      },
      {
        "date": "2025-09-12",
        "close": 459.399994,
        "direction_boundary": 433.555298,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60643
      },
      {
        "date": "2025-09-19",
        "close": 484.899994,
        "direction_boundary": 420.385651,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609573
      },
      {
        "date": "2025-09-26",
        "close": 436.899994,
        "direction_boundary": 450.700714,
        "core_momentum": -0.030621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626824
      },
      {
        "date": "2025-10-03",
        "close": 384.899994,
        "direction_boundary": 418.198975,
        "core_momentum": -0.079625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650535
      },
      {
        "date": "2025-10-10",
        "close": 383.100006,
        "direction_boundary": 426.746826,
        "core_momentum": -0.102278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604743
      },
      {
        "date": "2025-10-17",
        "close": 423.25,
        "direction_boundary": 445.23407,
        "core_momentum": -0.049376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538892
      },
      {
        "date": "2025-10-24",
        "close": 448.600006,
        "direction_boundary": 423.963806,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520309
      },
      {
        "date": "2025-10-31",
        "close": 491.950012,
        "direction_boundary": 465.609772,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533435
      },
      {
        "date": "2025-11-07",
        "close": 478.5,
        "direction_boundary": 481.313965,
        "core_momentum": -0.005846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527044
      },
      {
        "date": "2025-11-14",
        "close": 438.899994,
        "direction_boundary": 558.24469,
        "core_momentum": -0.213786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485815
      },
      {
        "date": "2025-11-21",
        "close": 466.200012,
        "direction_boundary": 542.24231,
        "core_momentum": -0.140237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492357
      },
      {
        "date": "2025-11-28",
        "close": 434.399994,
        "direction_boundary": 564.705322,
        "core_momentum": -0.230749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500101
      },
      {
        "date": "2025-12-05",
        "close": 401.450012,
        "direction_boundary": 647.748718,
        "core_momentum": -0.380238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508221
      },
      {
        "date": "2025-12-12",
        "close": 440.200012,
        "direction_boundary": 608.438538,
        "core_momentum": -0.276509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528254
      },
      {
        "date": "2025-12-19",
        "close": 432.450012,
        "direction_boundary": 608.040955,
        "core_momentum": -0.288781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526642
      },
      {
        "date": "2025-12-26",
        "close": 423.149994,
        "direction_boundary": 566.245911,
        "core_momentum": -0.25271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526603
      },
      {
        "date": "2026-01-02",
        "close": 385.350006,
        "direction_boundary": 608.985168,
        "core_momentum": -0.367226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537516
      },
      {
        "date": "2026-01-09",
        "close": 330.850006,
        "direction_boundary": 582.496765,
        "core_momentum": -0.432014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564365
      },
      {
        "date": "2026-01-16",
        "close": 336.600006,
        "direction_boundary": 600.337952,
        "core_momentum": -0.439316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550089
      },
      {
        "date": "2026-01-23",
        "close": 309.25,
        "direction_boundary": 534.787781,
        "core_momentum": -0.421733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556671
      },
      {
        "date": "2026-01-30",
        "close": 330.25,
        "direction_boundary": 514.909058,
        "core_momentum": -0.358625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570733
      },
      {
        "date": "2026-02-06",
        "close": 480.350006,
        "direction_boundary": 467.15036,
        "core_momentum": 0.028256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748954
      },
      {
        "date": "2026-02-13",
        "close": 492.149994,
        "direction_boundary": 463.820679,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744852
      },
      {
        "date": "2026-02-20",
        "close": 496.850006,
        "direction_boundary": 456.117676,
        "core_momentum": 0.089302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736324
      },
      {
        "date": "2026-02-27",
        "close": 456.149994,
        "direction_boundary": 424.957733,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743935
      },
      {
        "date": "2026-03-06",
        "close": 439.100006,
        "direction_boundary": 445.383148,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745634
      },
      {
        "date": "2026-03-13",
        "close": 509.0,
        "direction_boundary": 434.350464,
        "core_momentum": 0.171865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773414
      },
      {
        "date": "2026-03-20",
        "close": 483.799988,
        "direction_boundary": 447.420715,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773497
      },
      {
        "date": "2026-03-27",
        "close": 528.75,
        "direction_boundary": 438.028015,
        "core_momentum": 0.207115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767824
      },
      {
        "date": "2026-04-03",
        "close": 547.950012,
        "direction_boundary": 443.345581,
        "core_momentum": 0.235943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743764
      },
      {
        "date": "2026-04-10",
        "close": 554.700012,
        "direction_boundary": 373.372406,
        "core_momentum": 0.485648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743303
      },
      {
        "date": "2026-04-17",
        "close": 563.25,
        "direction_boundary": 464.069153,
        "core_momentum": 0.21372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733046
      },
      {
        "date": "2026-04-24",
        "close": 564.0,
        "direction_boundary": 413.527466,
        "core_momentum": 0.363876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729961
      },
      {
        "date": "2026-05-01",
        "close": 548.349976,
        "direction_boundary": 427.392883,
        "core_momentum": 0.283011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72148
      },
      {
        "date": "2026-05-08",
        "close": 620.349976,
        "direction_boundary": 458.204926,
        "core_momentum": 0.35387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738349
      },
      {
        "date": "2026-05-15",
        "close": 666.900024,
        "direction_boundary": 539.658081,
        "core_momentum": 0.235783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729675
      },
      {
        "date": "2026-05-22",
        "close": 732.599976,
        "direction_boundary": 556.008362,
        "core_momentum": 0.317606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735221
      },
      {
        "date": "2026-05-29",
        "close": 802.700012,
        "direction_boundary": 545.969543,
        "core_momentum": 0.470229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73074
      },
      {
        "date": "2026-06-05",
        "close": 758.25,
        "direction_boundary": 553.324707,
        "core_momentum": 0.370353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725204
      },
      {
        "date": "2026-06-12",
        "close": 697.349976,
        "direction_boundary": 554.865295,
        "core_momentum": 0.256791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733339
      },
      {
        "date": "2026-06-19",
        "close": 753.299988,
        "direction_boundary": 533.595032,
        "core_momentum": 0.411745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735971
      },
      {
        "date": "2026-06-26",
        "close": 736.200012,
        "direction_boundary": 536.427795,
        "core_momentum": 0.372412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736116
      },
      {
        "date": "2026-07-03",
        "close": 738.849976,
        "direction_boundary": 547.11261,
        "core_momentum": 0.350453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717897
      },
      {
        "date": "2026-07-10",
        "close": 809.950012,
        "direction_boundary": 570.569519,
        "core_momentum": 0.419547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675788
      },
      {
        "date": "2026-07-17",
        "close": 825.299988,
        "direction_boundary": 615.246948,
        "core_momentum": 0.341413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675713
      },
      {
        "date": "2026-07-24",
        "close": 823.75,
        "direction_boundary": 598.350037,
        "core_momentum": 0.376703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655949
      },
      {
        "date": "2026-07-31",
        "close": 809.549988,
        "direction_boundary": 580.807007,
        "core_momentum": 0.393836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658964
      },
      {
        "date": "2026-08-07",
        "close": 813.25,
        "direction_boundary": 481.661865,
        "core_momentum": 0.688425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.438385,
        "volume": 13785
      },
      {
        "date": "2023-08-25",
        "close": 199.647598,
        "volume": 181794
      },
      {
        "date": "2023-09-01",
        "close": 184.286285,
        "volume": 30974
      },
      {
        "date": "2023-09-08",
        "close": 225.960068,
        "volume": 247926
      },
      {
        "date": "2023-09-15",
        "close": 224.077072,
        "volume": 82514
      },
      {
        "date": "2023-09-22",
        "close": 226.505142,
        "volume": 29396
      },
      {
        "date": "2023-09-29",
        "close": 222.342728,
        "volume": 48269
      },
      {
        "date": "2023-10-06",
        "close": 225.266342,
        "volume": 23493
      },
      {
        "date": "2023-10-13",
        "close": 222.739151,
        "volume": 26371
      },
      {
        "date": "2023-10-20",
        "close": 223.086014,
        "volume": 22713
      },
      {
        "date": "2023-10-27",
        "close": 207.179611,
        "volume": 50354
      },
      {
        "date": "2023-11-03",
        "close": 210.598755,
        "volume": 8812
      },
      {
        "date": "2023-11-10",
        "close": 221.946304,
        "volume": 23293
      },
      {
        "date": "2023-11-17",
        "close": 217.833435,
        "volume": 21556
      },
      {
        "date": "2023-11-24",
        "close": 221.203018,
        "volume": 19297
      },
      {
        "date": "2023-12-01",
        "close": 261.786621,
        "volume": 238363
      },
      {
        "date": "2023-12-08",
        "close": 276.256012,
        "volume": 235604
      },
      {
        "date": "2023-12-15",
        "close": 277.346161,
        "volume": 93225
      },
      {
        "date": "2023-12-22",
        "close": 269.368164,
        "volume": 106250
      },
      {
        "date": "2023-12-29",
        "close": 271.25119,
        "volume": 43552
      },
      {
        "date": "2024-01-05",
        "close": 324.123871,
        "volume": 352001
      },
      {
        "date": "2024-01-12",
        "close": 316.145874,
        "volume": 94924
      },
      {
        "date": "2024-01-19",
        "close": 314.659302,
        "volume": 56173
      },
      {
        "date": "2024-01-26",
        "close": 299.347534,
        "volume": 23253
      },
      {
        "date": "2024-02-02",
        "close": 310.645569,
        "volume": 70949
      },
      {
        "date": "2024-02-09",
        "close": 327.741241,
        "volume": 164813
      },
      {
        "date": "2024-02-16",
        "close": 345.332397,
        "volume": 160295
      },
      {
        "date": "2024-02-23",
        "close": 372.04126,
        "volume": 70011
      },
      {
        "date": "2024-03-01",
        "close": 345.827942,
        "volume": 19986
      },
      {
        "date": "2024-03-08",
        "close": 326.40329,
        "volume": 19090
      },
      {
        "date": "2024-03-15",
        "close": 283.639374,
        "volume": 26861
      },
      {
        "date": "2024-03-22",
        "close": 298.207825,
        "volume": 18283
      },
      {
        "date": "2024-03-29",
        "close": 318.127991,
        "volume": 7935
      },
      {
        "date": "2024-04-05",
        "close": 336.511993,
        "volume": 16139
      },
      {
        "date": "2024-04-12",
        "close": 346.86853,
        "volume": 15715
      },
      {
        "date": "2024-04-19",
        "close": 375.361298,
        "volume": 67524
      },
      {
        "date": "2024-04-26",
        "close": 406.282166,
        "volume": 60938
      },
      {
        "date": "2024-05-03",
        "close": 380.762573,
        "volume": 19111
      },
      {
        "date": "2024-05-10",
        "close": 374.816254,
        "volume": 12533
      },
      {
        "date": "2024-05-17",
        "close": 373.428741,
        "volume": 14069
      },
      {
        "date": "2024-05-24",
        "close": 370.95108,
        "volume": 50391
      },
      {
        "date": "2024-05-31",
        "close": 375.60907,
        "volume": 47324
      },
      {
        "date": "2024-06-07",
        "close": 393.051605,
        "volume": 56386
      },
      {
        "date": "2024-06-14",
        "close": 404.795593,
        "volume": 62848
      },
      {
        "date": "2024-06-21",
        "close": 481.750854,
        "volume": 139671
      },
      {
        "date": "2024-06-28",
        "close": 518.221619,
        "volume": 354105
      },
      {
        "date": "2024-07-05",
        "close": 525.258057,
        "volume": 39103
      },
      {
        "date": "2024-07-12",
        "close": 496.715759,
        "volume": 68045
      },
      {
        "date": "2024-07-19",
        "close": 476.399139,
        "volume": 18305
      },
      {
        "date": "2024-07-26",
        "close": 480.06601,
        "volume": 19006
      },
      {
        "date": "2024-08-02",
        "close": 487.052979,
        "volume": 9639
      },
      {
        "date": "2024-08-09",
        "close": 513.464539,
        "volume": 32663
      },
      {
        "date": "2024-08-16",
        "close": 498.509064,
        "volume": 35895
      },
      {
        "date": "2024-08-23",
        "close": 481.463043,
        "volume": 30889
      },
      {
        "date": "2024-08-30",
        "close": 469.535797,
        "volume": 20747
      },
      {
        "date": "2024-09-06",
        "close": 461.137054,
        "volume": 16952
      },
      {
        "date": "2024-09-13",
        "close": 433.555298,
        "volume": 12101
      },
      {
        "date": "2024-09-20",
        "close": 420.385651,
        "volume": 10648
      },
      {
        "date": "2024-09-27",
        "close": 450.700714,
        "volume": 10950
      },
      {
        "date": "2024-10-04",
        "close": 418.198975,
        "volume": 3036
      },
      {
        "date": "2024-10-11",
        "close": 426.746826,
        "volume": 14830
      },
      {
        "date": "2024-10-18",
        "close": 445.23407,
        "volume": 11420
      },
      {
        "date": "2024-10-25",
        "close": 423.963806,
        "volume": 17275
      },
      {
        "date": "2024-11-01",
        "close": 465.609772,
        "volume": 26510
      },
      {
        "date": "2024-11-08",
        "close": 481.313965,
        "volume": 31907
      },
      {
        "date": "2024-11-15",
        "close": 558.24469,
        "volume": 121781
      },
      {
        "date": "2024-11-22",
        "close": 542.24231,
        "volume": 52144
      },
      {
        "date": "2024-11-29",
        "close": 564.705322,
        "volume": 40127
      },
      {
        "date": "2024-12-06",
        "close": 647.748718,
        "volume": 168058
      },
      {
        "date": "2024-12-13",
        "close": 608.438538,
        "volume": 44560
      },
      {
        "date": "2024-12-20",
        "close": 608.040955,
        "volume": 30825
      },
      {
        "date": "2024-12-27",
        "close": 566.245911,
        "volume": 12964
      },
      {
        "date": "2025-01-03",
        "close": 608.985168,
        "volume": 18680
      },
      {
        "date": "2025-01-10",
        "close": 582.496765,
        "volume": 12339
      },
      {
        "date": "2025-01-17",
        "close": 600.337952,
        "volume": 17408
      },
      {
        "date": "2025-01-24",
        "close": 534.787781,
        "volume": 19647
      },
      {
        "date": "2025-01-31",
        "close": 514.909058,
        "volume": 31010
      },
      {
        "date": "2025-02-07",
        "close": 467.15036,
        "volume": 22758
      },
      {
        "date": "2025-02-14",
        "close": 463.820679,
        "volume": 109454
      },
      {
        "date": "2025-02-21",
        "close": 456.117676,
        "volume": 119559
      },
      {
        "date": "2025-02-28",
        "close": 424.957733,
        "volume": 24686
      },
      {
        "date": "2025-03-07",
        "close": 445.383148,
        "volume": 17908
      },
      {
        "date": "2025-03-14",
        "close": 434.350464,
        "volume": 11710
      },
      {
        "date": "2025-03-21",
        "close": 447.420715,
        "volume": 23451
      },
      {
        "date": "2025-03-28",
        "close": 438.028015,
        "volume": 13744
      },
      {
        "date": "2025-04-04",
        "close": 443.345581,
        "volume": 83231
      },
      {
        "date": "2025-04-11",
        "close": 373.372406,
        "volume": 476526
      },
      {
        "date": "2025-04-18",
        "close": 464.069153,
        "volume": 65941
      },
      {
        "date": "2025-04-25",
        "close": 413.527466,
        "volume": 62012
      },
      {
        "date": "2025-05-02",
        "close": 427.392883,
        "volume": 41389
      },
      {
        "date": "2025-05-09",
        "close": 458.204926,
        "volume": 54185
      },
      {
        "date": "2025-05-16",
        "close": 539.658081,
        "volume": 160122
      },
      {
        "date": "2025-05-23",
        "close": 556.008362,
        "volume": 65898
      },
      {
        "date": "2025-05-30",
        "close": 545.969543,
        "volume": 67961
      },
      {
        "date": "2025-06-06",
        "close": 553.324707,
        "volume": 45183
      },
      {
        "date": "2025-06-13",
        "close": 554.865295,
        "volume": 28804
      },
      {
        "date": "2025-06-20",
        "close": 533.595032,
        "volume": 27356
      },
      {
        "date": "2025-06-27",
        "close": 536.427795,
        "volume": 21381
      },
      {
        "date": "2025-07-04",
        "close": 547.11261,
        "volume": 24727
      },
      {
        "date": "2025-07-11",
        "close": 570.569519,
        "volume": 45950
      },
      {
        "date": "2025-07-18",
        "close": 615.246948,
        "volume": 53429
      },
      {
        "date": "2025-07-25",
        "close": 598.350037,
        "volume": 11346
      },
      {
        "date": "2025-08-01",
        "close": 580.807007,
        "volume": 20793
      },
      {
        "date": "2025-08-08",
        "close": 481.661865,
        "volume": 12050
      },
      {
        "date": "2025-08-15",
        "close": 454.350006,
        "volume": 28275
      },
      {
        "date": "2025-08-22",
        "close": 492.950012,
        "volume": 35433
      },
      {
        "date": "2025-08-29",
        "close": 473.5,
        "volume": 20475
      },
      {
        "date": "2025-09-05",
        "close": 469.700012,
        "volume": 7400
      },
      {
        "date": "2025-09-12",
        "close": 459.399994,
        "volume": 18522
      },
      {
        "date": "2025-09-19",
        "close": 484.899994,
        "volume": 19046
      },
      {
        "date": "2025-09-26",
        "close": 436.899994,
        "volume": 13197
      },
      {
        "date": "2025-10-03",
        "close": 384.899994,
        "volume": 29447
      },
      {
        "date": "2025-10-10",
        "close": 383.100006,
        "volume": 17243
      },
      {
        "date": "2025-10-17",
        "close": 423.25,
        "volume": 79370
      },
      {
        "date": "2025-10-24",
        "close": 448.600006,
        "volume": 84723
      },
      {
        "date": "2025-10-31",
        "close": 491.950012,
        "volume": 117853
      },
      {
        "date": "2025-11-07",
        "close": 478.5,
        "volume": 16750
      },
      {
        "date": "2025-11-14",
        "close": 438.899994,
        "volume": 19019
      },
      {
        "date": "2025-11-21",
        "close": 466.200012,
        "volume": 19178
      },
      {
        "date": "2025-11-28",
        "close": 434.399994,
        "volume": 10381
      },
      {
        "date": "2025-12-05",
        "close": 401.450012,
        "volume": 5984
      },
      {
        "date": "2025-12-12",
        "close": 440.200012,
        "volume": 73858
      },
      {
        "date": "2025-12-19",
        "close": 432.450012,
        "volume": 3171
      },
      {
        "date": "2025-12-26",
        "close": 423.149994,
        "volume": 3727
      },
      {
        "date": "2026-01-02",
        "close": 385.350006,
        "volume": 21008
      },
      {
        "date": "2026-01-09",
        "close": 330.850006,
        "volume": 32355
      },
      {
        "date": "2026-01-16",
        "close": 336.600006,
        "volume": 46264
      },
      {
        "date": "2026-01-23",
        "close": 309.25,
        "volume": 11278
      },
      {
        "date": "2026-01-30",
        "close": 330.25,
        "volume": 9684
      },
      {
        "date": "2026-02-06",
        "close": 480.350006,
        "volume": 277970
      },
      {
        "date": "2026-02-13",
        "close": 492.149994,
        "volume": 146014
      },
      {
        "date": "2026-02-20",
        "close": 496.850006,
        "volume": 9256
      },
      {
        "date": "2026-02-27",
        "close": 456.149994,
        "volume": 12729
      },
      {
        "date": "2026-03-06",
        "close": 439.100006,
        "volume": 17750
      },
      {
        "date": "2026-03-13",
        "close": 509.0,
        "volume": 17043
      },
      {
        "date": "2026-03-20",
        "close": 483.799988,
        "volume": 7535
      },
      {
        "date": "2026-03-27",
        "close": 528.75,
        "volume": 27337
      },
      {
        "date": "2026-04-03",
        "close": 547.950012,
        "volume": 13174
      },
      {
        "date": "2026-04-10",
        "close": 554.700012,
        "volume": 31270
      },
      {
        "date": "2026-04-17",
        "close": 563.25,
        "volume": 12431
      },
      {
        "date": "2026-04-24",
        "close": 564.0,
        "volume": 46616
      },
      {
        "date": "2026-05-01",
        "close": 548.349976,
        "volume": 23071
      },
      {
        "date": "2026-05-08",
        "close": 620.349976,
        "volume": 42782
      },
      {
        "date": "2026-05-15",
        "close": 666.900024,
        "volume": 36267
      },
      {
        "date": "2026-05-22",
        "close": 732.599976,
        "volume": 63196
      },
      {
        "date": "2026-05-29",
        "close": 802.700012,
        "volume": 86233
      },
      {
        "date": "2026-06-05",
        "close": 758.25,
        "volume": 3619
      },
      {
        "date": "2026-06-12",
        "close": 697.349976,
        "volume": 6655
      },
      {
        "date": "2026-06-19",
        "close": 753.299988,
        "volume": 6046
      },
      {
        "date": "2026-06-26",
        "close": 736.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 738.849976,
        "volume": 7854
      },
      {
        "date": "2026-07-10",
        "close": 809.950012,
        "volume": 32284
      },
      {
        "date": "2026-07-17",
        "close": 825.299988,
        "volume": 26500
      },
      {
        "date": "2026-07-24",
        "close": 823.75,
        "volume": 36666
      },
      {
        "date": "2026-07-31",
        "close": 809.549988,
        "volume": 23244
      },
      {
        "date": "2026-08-07",
        "close": 813.25,
        "volume": 47169
      }
    ],
    "sharemaestro_context": {
      "trend": 607.626664,
      "fair_value": 454.511247,
      "market_activity": 49.031864,
      "market_dynamics": 1.06881,
      "relative_strength": 51.689188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004355,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": 0.001393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.163656,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.038581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.186148,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.391005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.165018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.080477
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.0354
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.051087
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 1.603512
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.056703
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.01633
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.031243
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.096634
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.309822
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.05038
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.597741
      }
    ]
  }
}