{
  "ticker": {
    "uuid": "08ad16ad-79cd-4d91-9de2-de90314c7422",
    "symbol": "AFB",
    "name": "AllianceBernstein National Municipal Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.899124,
    "boundary_margin": 0.11323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.112909,
    "volatility_stability": 1.1641,
    "risk_context": 0.8857,
    "current_regime": {
      "move": 0.048808,
      "interruption": -0.059535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.099729,
        "direction_boundary": 9.976813,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099749
      },
      {
        "date": "2023-08-25",
        "close": 8.941013,
        "direction_boundary": 9.951405,
        "core_momentum": -0.101533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09765
      },
      {
        "date": "2023-09-01",
        "close": 9.196722,
        "direction_boundary": 9.548802,
        "core_momentum": -0.036872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105064
      },
      {
        "date": "2023-09-08",
        "close": 8.96088,
        "direction_boundary": 9.616825,
        "core_momentum": -0.068208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111332
      },
      {
        "date": "2023-09-15",
        "close": 8.792809,
        "direction_boundary": 9.208684,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2023-09-22",
        "close": 8.713196,
        "direction_boundary": 8.987608,
        "core_momentum": -0.030532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2023-09-29",
        "close": 8.262055,
        "direction_boundary": 8.809046,
        "core_momentum": -0.062094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121855
      },
      {
        "date": "2023-10-06",
        "close": 8.21984,
        "direction_boundary": 8.915081,
        "core_momentum": -0.077985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121378
      },
      {
        "date": "2023-10-13",
        "close": 8.388498,
        "direction_boundary": 8.761373,
        "core_momentum": -0.042559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126397
      },
      {
        "date": "2023-10-20",
        "close": 8.015675,
        "direction_boundary": 8.650361,
        "core_momentum": -0.073371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138623
      },
      {
        "date": "2023-10-27",
        "close": 8.024552,
        "direction_boundary": 8.752834,
        "core_momentum": -0.083205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2023-11-03",
        "close": 8.462496,
        "direction_boundary": 8.680413,
        "core_momentum": -0.025104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160634
      },
      {
        "date": "2023-11-10",
        "close": 8.765364,
        "direction_boundary": 8.851963,
        "core_momentum": -0.009783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2023-11-17",
        "close": 9.050417,
        "direction_boundary": 9.109287,
        "core_momentum": -0.006463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174026
      },
      {
        "date": "2023-11-24",
        "close": 9.068233,
        "direction_boundary": 9.220794,
        "core_momentum": -0.016545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172436
      },
      {
        "date": "2023-12-01",
        "close": 9.531443,
        "direction_boundary": 9.317428,
        "core_momentum": 0.022969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2023-12-08",
        "close": 9.435881,
        "direction_boundary": 9.162568,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2023-12-15",
        "close": 9.578849,
        "direction_boundary": 9.102345,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2023-12-22",
        "close": 9.703946,
        "direction_boundary": 8.990501,
        "core_momentum": 0.079355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2023-12-29",
        "close": 9.686075,
        "direction_boundary": 9.016311,
        "core_momentum": 0.074284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181104
      },
      {
        "date": "2024-01-05",
        "close": 9.688451,
        "direction_boundary": 9.190853,
        "core_momentum": 0.054141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180932
      },
      {
        "date": "2024-01-12",
        "close": 9.742226,
        "direction_boundary": 9.41523,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180582
      },
      {
        "date": "2024-01-19",
        "close": 9.554014,
        "direction_boundary": 9.630978,
        "core_momentum": -0.007991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18284
      },
      {
        "date": "2024-01-26",
        "close": 9.491277,
        "direction_boundary": 9.674127,
        "core_momentum": -0.018901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182845
      },
      {
        "date": "2024-02-02",
        "close": 9.789262,
        "direction_boundary": 9.563882,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183979
      },
      {
        "date": "2024-02-09",
        "close": 9.730832,
        "direction_boundary": 9.477331,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2024-02-16",
        "close": 9.753305,
        "direction_boundary": 9.209023,
        "core_momentum": 0.059103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183795
      },
      {
        "date": "2024-02-23",
        "close": 9.834208,
        "direction_boundary": 9.0013,
        "core_momentum": 0.092532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181577
      },
      {
        "date": "2024-03-01",
        "close": 9.870255,
        "direction_boundary": 9.055642,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178101
      },
      {
        "date": "2024-03-08",
        "close": 9.962744,
        "direction_boundary": 9.064324,
        "core_momentum": 0.099116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2024-03-15",
        "close": 9.818487,
        "direction_boundary": 9.220606,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2024-03-22",
        "close": 9.854551,
        "direction_boundary": 9.211923,
        "core_momentum": 0.06976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2024-03-29",
        "close": 9.908648,
        "direction_boundary": 9.507122,
        "core_momentum": 0.042234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2024-04-05",
        "close": 9.613461,
        "direction_boundary": 9.385569,
        "core_momentum": 0.024281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157465
      },
      {
        "date": "2024-04-12",
        "close": 9.532067,
        "direction_boundary": 9.344336,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157306
      },
      {
        "date": "2024-04-19",
        "close": 9.468761,
        "direction_boundary": 9.335627,
        "core_momentum": 0.014261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14079
      },
      {
        "date": "2024-04-26",
        "close": 9.459718,
        "direction_boundary": 9.37917,
        "core_momentum": 0.008588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140974
      },
      {
        "date": "2024-05-03",
        "close": 9.652293,
        "direction_boundary": 9.312087,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125658
      },
      {
        "date": "2024-05-10",
        "close": 9.842799,
        "direction_boundary": 9.250939,
        "core_momentum": 0.063978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119909
      },
      {
        "date": "2024-05-17",
        "close": 9.870014,
        "direction_boundary": 9.084963,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113141
      },
      {
        "date": "2024-05-24",
        "close": 9.842799,
        "direction_boundary": 8.936459,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113444
      },
      {
        "date": "2024-05-31",
        "close": 9.74301,
        "direction_boundary": 9.052098,
        "core_momentum": 0.076326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0927
      },
      {
        "date": "2024-06-07",
        "close": 9.908768,
        "direction_boundary": 9.341275,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093875
      },
      {
        "date": "2024-06-14",
        "close": 10.008857,
        "direction_boundary": 9.253645,
        "core_momentum": 0.081612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092724
      },
      {
        "date": "2024-06-21",
        "close": 10.07255,
        "direction_boundary": 9.279934,
        "core_momentum": 0.085412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091559
      },
      {
        "date": "2024-06-28",
        "close": 10.108946,
        "direction_boundary": 9.402615,
        "core_momentum": 0.075121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09148
      },
      {
        "date": "2024-07-05",
        "close": 10.15444,
        "direction_boundary": 9.361105,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09154
      },
      {
        "date": "2024-07-12",
        "close": 10.311688,
        "direction_boundary": 9.457792,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2024-07-19",
        "close": 10.266061,
        "direction_boundary": 9.466582,
        "core_momentum": 0.084453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08855
      },
      {
        "date": "2024-07-26",
        "close": 10.220434,
        "direction_boundary": 9.405053,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088148
      },
      {
        "date": "2024-08-02",
        "close": 10.405475,
        "direction_boundary": 9.179087,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08147
      },
      {
        "date": "2024-08-09",
        "close": 10.373444,
        "direction_boundary": 9.161452,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080974
      },
      {
        "date": "2024-08-16",
        "close": 10.524447,
        "direction_boundary": 9.099729,
        "core_momentum": 0.156567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082662
      },
      {
        "date": "2024-08-23",
        "close": 10.496992,
        "direction_boundary": 8.941013,
        "core_momentum": 0.174027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082634
      },
      {
        "date": "2024-08-30",
        "close": 10.43293,
        "direction_boundary": 9.196722,
        "core_momentum": 0.134418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083471
      },
      {
        "date": "2024-09-06",
        "close": 10.516124,
        "direction_boundary": 8.96088,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083254
      },
      {
        "date": "2024-09-13",
        "close": 10.713502,
        "direction_boundary": 8.792809,
        "core_momentum": 0.218439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082684
      },
      {
        "date": "2024-09-20",
        "close": 10.695141,
        "direction_boundary": 8.713196,
        "core_momentum": 0.227465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08298
      },
      {
        "date": "2024-09-27",
        "close": 10.713502,
        "direction_boundary": 8.262055,
        "core_momentum": 0.296712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082933
      },
      {
        "date": "2024-10-04",
        "close": 10.850513,
        "direction_boundary": 8.21984,
        "core_momentum": 0.320039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068655
      },
      {
        "date": "2024-10-11",
        "close": 10.684716,
        "direction_boundary": 8.388498,
        "core_momentum": 0.273734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071888
      },
      {
        "date": "2024-10-18",
        "close": 10.767615,
        "direction_boundary": 8.015675,
        "core_momentum": 0.34332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070213
      },
      {
        "date": "2024-10-25",
        "close": 10.356345,
        "direction_boundary": 8.024552,
        "core_momentum": 0.290582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092744
      },
      {
        "date": "2024-11-01",
        "close": 10.334699,
        "direction_boundary": 8.462496,
        "core_momentum": 0.221235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089832
      },
      {
        "date": "2024-11-08",
        "close": 10.546711,
        "direction_boundary": 8.765364,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090125
      },
      {
        "date": "2024-11-15",
        "close": 10.445034,
        "direction_boundary": 9.050417,
        "core_momentum": 0.154094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091735
      },
      {
        "date": "2024-11-22",
        "close": 10.371087,
        "direction_boundary": 9.068233,
        "core_momentum": 0.143672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092398
      },
      {
        "date": "2024-11-29",
        "close": 10.620658,
        "direction_boundary": 9.531443,
        "core_momentum": 0.114276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2024-12-06",
        "close": 10.574049,
        "direction_boundary": 9.435881,
        "core_momentum": 0.120621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093891
      },
      {
        "date": "2024-12-13",
        "close": 10.481294,
        "direction_boundary": 9.578849,
        "core_momentum": 0.094212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094499
      },
      {
        "date": "2024-12-20",
        "close": 10.175203,
        "direction_boundary": 9.703946,
        "core_momentum": 0.048563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103741
      },
      {
        "date": "2024-12-27",
        "close": 10.036071,
        "direction_boundary": 9.686075,
        "core_momentum": 0.036134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105447
      },
      {
        "date": "2025-01-03",
        "close": 10.156324,
        "direction_boundary": 9.688451,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106614
      },
      {
        "date": "2025-01-10",
        "close": 9.97014,
        "direction_boundary": 9.742226,
        "core_momentum": 0.023394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107199
      },
      {
        "date": "2025-01-17",
        "close": 10.249416,
        "direction_boundary": 9.554014,
        "core_momentum": 0.072786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114306
      },
      {
        "date": "2025-01-24",
        "close": 10.249416,
        "direction_boundary": 9.491277,
        "core_momentum": 0.079877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11413
      },
      {
        "date": "2025-01-31",
        "close": 10.295962,
        "direction_boundary": 9.789262,
        "core_momentum": 0.051761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111422
      },
      {
        "date": "2025-02-07",
        "close": 10.402655,
        "direction_boundary": 9.730832,
        "core_momentum": 0.069041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112323
      },
      {
        "date": "2025-02-14",
        "close": 10.388641,
        "direction_boundary": 9.753305,
        "core_momentum": 0.065141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110408
      },
      {
        "date": "2025-02-21",
        "close": 10.472722,
        "direction_boundary": 9.834208,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11099
      },
      {
        "date": "2025-02-28",
        "close": 10.556803,
        "direction_boundary": 9.870255,
        "core_momentum": 0.069557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111182
      },
      {
        "date": "2025-03-07",
        "close": 10.313205,
        "direction_boundary": 9.962744,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115355
      },
      {
        "date": "2025-03-14",
        "close": 10.17257,
        "direction_boundary": 9.818487,
        "core_momentum": 0.036063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113204
      },
      {
        "date": "2025-03-21",
        "close": 10.303829,
        "direction_boundary": 9.854551,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115054
      },
      {
        "date": "2025-03-28",
        "close": 10.144443,
        "direction_boundary": 9.908648,
        "core_momentum": 0.023797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116599
      },
      {
        "date": "2025-04-04",
        "close": 10.218981,
        "direction_boundary": 9.613461,
        "core_momentum": 0.062987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115465
      },
      {
        "date": "2025-04-11",
        "close": 9.343875,
        "direction_boundary": 9.532067,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2025-04-18",
        "close": 9.560299,
        "direction_boundary": 9.468761,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17031
      },
      {
        "date": "2025-04-25",
        "close": 9.757903,
        "direction_boundary": 9.459718,
        "core_momentum": 0.031522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166207
      },
      {
        "date": "2025-05-02",
        "close": 9.813977,
        "direction_boundary": 9.652293,
        "core_momentum": 0.016751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166579
      },
      {
        "date": "2025-05-09",
        "close": 9.842314,
        "direction_boundary": 9.842799,
        "core_momentum": -4.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2025-05-16",
        "close": 9.847036,
        "direction_boundary": 9.870014,
        "core_momentum": -0.002328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2025-05-23",
        "close": 9.681738,
        "direction_boundary": 9.842799,
        "core_momentum": -0.016363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164521
      },
      {
        "date": "2025-05-30",
        "close": 9.776194,
        "direction_boundary": 9.74301,
        "core_momentum": 0.003406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161124
      },
      {
        "date": "2025-06-06",
        "close": 9.586657,
        "direction_boundary": 9.908768,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162719
      },
      {
        "date": "2025-06-13",
        "close": 9.690963,
        "direction_boundary": 10.008857,
        "core_momentum": -0.031761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2025-06-20",
        "close": 9.653033,
        "direction_boundary": 10.07255,
        "core_momentum": -0.04165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159236
      },
      {
        "date": "2025-06-27",
        "close": 9.671998,
        "direction_boundary": 10.108946,
        "core_momentum": -0.043224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158408
      },
      {
        "date": "2025-07-04",
        "close": 9.861275,
        "direction_boundary": 10.15444,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159996
      },
      {
        "date": "2025-07-11",
        "close": 9.708977,
        "direction_boundary": 10.311688,
        "core_momentum": -0.058449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159409
      },
      {
        "date": "2025-07-18",
        "close": 9.62331,
        "direction_boundary": 10.266061,
        "core_momentum": -0.062609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154242
      },
      {
        "date": "2025-07-25",
        "close": 9.68994,
        "direction_boundary": 10.220434,
        "core_momentum": -0.051905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2025-08-01",
        "close": 9.699459,
        "direction_boundary": 10.405475,
        "core_momentum": -0.06785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154526
      },
      {
        "date": "2025-08-08",
        "close": 9.899124,
        "direction_boundary": 10.373444,
        "core_momentum": -0.045724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156782
      },
      {
        "date": "2025-08-15",
        "close": 9.765352,
        "direction_boundary": 10.524447,
        "core_momentum": -0.072127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157614
      },
      {
        "date": "2025-08-22",
        "close": 9.803573,
        "direction_boundary": 10.496992,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157168
      },
      {
        "date": "2025-08-29",
        "close": 9.918235,
        "direction_boundary": 10.43293,
        "core_momentum": -0.049334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157735
      },
      {
        "date": "2025-09-05",
        "close": 10.030179,
        "direction_boundary": 10.516124,
        "core_momentum": -0.04621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155827
      },
      {
        "date": "2025-09-12",
        "close": 10.394913,
        "direction_boundary": 10.713502,
        "core_momentum": -0.029737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162728
      },
      {
        "date": "2025-09-19",
        "close": 10.442905,
        "direction_boundary": 10.695141,
        "core_momentum": -0.023584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161914
      },
      {
        "date": "2025-09-26",
        "close": 10.385315,
        "direction_boundary": 10.713502,
        "core_momentum": -0.030633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160507
      },
      {
        "date": "2025-10-03",
        "close": 10.430055,
        "direction_boundary": 10.850513,
        "core_momentum": -0.03875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16032
      },
      {
        "date": "2025-10-10",
        "close": 10.439695,
        "direction_boundary": 10.684716,
        "core_momentum": -0.022932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093599
      },
      {
        "date": "2025-10-17",
        "close": 10.478254,
        "direction_boundary": 10.767615,
        "core_momentum": -0.026873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089659
      },
      {
        "date": "2025-10-24",
        "close": 10.56501,
        "direction_boundary": 10.356345,
        "core_momentum": 0.020149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      },
      {
        "date": "2025-10-31",
        "close": 10.593929,
        "direction_boundary": 10.334699,
        "core_momentum": 0.025083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086508
      },
      {
        "date": "2025-11-07",
        "close": 10.487933,
        "direction_boundary": 10.546711,
        "core_momentum": -0.005573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088366
      },
      {
        "date": "2025-11-14",
        "close": 10.594459,
        "direction_boundary": 10.445034,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088944
      },
      {
        "date": "2025-11-21",
        "close": 10.478249,
        "direction_boundary": 10.371087,
        "core_momentum": 0.010333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086673
      },
      {
        "date": "2025-11-28",
        "close": 10.52667,
        "direction_boundary": 10.620658,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086175
      },
      {
        "date": "2025-12-05",
        "close": 10.546078,
        "direction_boundary": 10.574049,
        "core_momentum": -0.002645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079921
      },
      {
        "date": "2025-12-12",
        "close": 10.458518,
        "direction_boundary": 10.481294,
        "core_momentum": -0.002173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080901
      },
      {
        "date": "2025-12-19",
        "close": 10.507163,
        "direction_boundary": 10.175203,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08032
      },
      {
        "date": "2025-12-26",
        "close": 10.439061,
        "direction_boundary": 10.036071,
        "core_momentum": 0.040154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081444
      },
      {
        "date": "2026-01-02",
        "close": 10.565536,
        "direction_boundary": 10.156324,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079082
      },
      {
        "date": "2026-01-09",
        "close": 10.653496,
        "direction_boundary": 9.97014,
        "core_momentum": 0.06854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0749
      },
      {
        "date": "2026-01-16",
        "close": 10.74146,
        "direction_boundary": 10.249416,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072949
      },
      {
        "date": "2026-01-23",
        "close": 10.633948,
        "direction_boundary": 10.249416,
        "core_momentum": 0.037517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075455
      },
      {
        "date": "2026-01-30",
        "close": 10.692591,
        "direction_boundary": 10.295962,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075404
      },
      {
        "date": "2026-02-06",
        "close": 10.79055,
        "direction_boundary": 10.402655,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071978
      },
      {
        "date": "2026-02-13",
        "close": 10.85928,
        "direction_boundary": 10.388641,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067793
      },
      {
        "date": "2026-02-20",
        "close": 10.839643,
        "direction_boundary": 10.472722,
        "core_momentum": 0.035036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068285
      },
      {
        "date": "2026-02-27",
        "close": 10.918191,
        "direction_boundary": 10.556803,
        "core_momentum": 0.034233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067552
      },
      {
        "date": "2026-03-06",
        "close": 10.702179,
        "direction_boundary": 10.313205,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074137
      },
      {
        "date": "2026-03-13",
        "close": 10.588746,
        "direction_boundary": 10.17257,
        "core_momentum": 0.040912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058898
      },
      {
        "date": "2026-03-20",
        "close": 10.514768,
        "direction_boundary": 10.303829,
        "core_momentum": 0.020472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059561
      },
      {
        "date": "2026-03-27",
        "close": 10.268174,
        "direction_boundary": 10.144443,
        "core_momentum": 0.012197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067871
      },
      {
        "date": "2026-04-03",
        "close": 10.386716,
        "direction_boundary": 10.218981,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069581
      },
      {
        "date": "2026-04-10",
        "close": 10.812889,
        "direction_boundary": 9.343875,
        "core_momentum": 0.157217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089332
      },
      {
        "date": "2026-04-17",
        "close": 10.842622,
        "direction_boundary": 9.560299,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089292
      },
      {
        "date": "2026-04-24",
        "close": 10.92191,
        "direction_boundary": 9.757903,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089153
      },
      {
        "date": "2026-05-01",
        "close": 10.923341,
        "direction_boundary": 9.813977,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089141
      },
      {
        "date": "2026-05-08",
        "close": 11.111312,
        "direction_boundary": 9.842314,
        "core_momentum": 0.128933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090232
      },
      {
        "date": "2026-05-15",
        "close": 10.873425,
        "direction_boundary": 9.847036,
        "core_momentum": 0.104233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095282
      },
      {
        "date": "2026-05-22",
        "close": 10.853601,
        "direction_boundary": 9.681738,
        "core_momentum": 0.121038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093802
      },
      {
        "date": "2026-05-29",
        "close": 11.061752,
        "direction_boundary": 9.776194,
        "core_momentum": 0.131499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096872
      },
      {
        "date": "2026-06-05",
        "close": 11.061268,
        "direction_boundary": 9.586657,
        "core_momentum": 0.153819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09691
      },
      {
        "date": "2026-06-12",
        "close": 11.280303,
        "direction_boundary": 9.690963,
        "core_momentum": 0.164002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098774
      },
      {
        "date": "2026-06-19",
        "close": 11.330084,
        "direction_boundary": 9.653033,
        "core_momentum": 0.173733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2026-06-26",
        "close": 11.419689,
        "direction_boundary": 9.671998,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098039
      },
      {
        "date": "2026-07-03",
        "close": 11.337947,
        "direction_boundary": 9.861275,
        "core_momentum": 0.149745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098295
      },
      {
        "date": "2026-07-10",
        "close": 11.148815,
        "direction_boundary": 9.708977,
        "core_momentum": 0.1483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10156
      },
      {
        "date": "2026-07-17",
        "close": 11.168724,
        "direction_boundary": 9.62331,
        "core_momentum": 0.160591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101131
      },
      {
        "date": "2026-07-24",
        "close": 10.800415,
        "direction_boundary": 9.68994,
        "core_momentum": 0.114601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111232
      },
      {
        "date": "2026-07-31",
        "close": 10.830278,
        "direction_boundary": 9.699459,
        "core_momentum": 0.116586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111055
      },
      {
        "date": "2026-08-07",
        "close": 11.02,
        "direction_boundary": 9.899124,
        "core_momentum": 0.11323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.099729,
        "volume": 187031
      },
      {
        "date": "2023-08-25",
        "close": 8.941013,
        "volume": 276483
      },
      {
        "date": "2023-09-01",
        "close": 9.196722,
        "volume": 430506
      },
      {
        "date": "2023-09-08",
        "close": 8.96088,
        "volume": 195365
      },
      {
        "date": "2023-09-15",
        "close": 8.792809,
        "volume": 344478
      },
      {
        "date": "2023-09-22",
        "close": 8.713196,
        "volume": 1160599
      },
      {
        "date": "2023-09-29",
        "close": 8.262055,
        "volume": 354551
      },
      {
        "date": "2023-10-06",
        "close": 8.21984,
        "volume": 358851
      },
      {
        "date": "2023-10-13",
        "close": 8.388498,
        "volume": 384112
      },
      {
        "date": "2023-10-20",
        "close": 8.015675,
        "volume": 425686
      },
      {
        "date": "2023-10-27",
        "close": 8.024552,
        "volume": 331702
      },
      {
        "date": "2023-11-03",
        "close": 8.462496,
        "volume": 488121
      },
      {
        "date": "2023-11-10",
        "close": 8.765364,
        "volume": 336671
      },
      {
        "date": "2023-11-17",
        "close": 9.050417,
        "volume": 322581
      },
      {
        "date": "2023-11-24",
        "close": 9.068233,
        "volume": 203260
      },
      {
        "date": "2023-12-01",
        "close": 9.531443,
        "volume": 404839
      },
      {
        "date": "2023-12-08",
        "close": 9.435881,
        "volume": 375368
      },
      {
        "date": "2023-12-15",
        "close": 9.578849,
        "volume": 371639
      },
      {
        "date": "2023-12-22",
        "close": 9.703946,
        "volume": 340385
      },
      {
        "date": "2023-12-29",
        "close": 9.686075,
        "volume": 427856
      },
      {
        "date": "2024-01-05",
        "close": 9.688451,
        "volume": 392664
      },
      {
        "date": "2024-01-12",
        "close": 9.742226,
        "volume": 799877
      },
      {
        "date": "2024-01-19",
        "close": 9.554014,
        "volume": 287860
      },
      {
        "date": "2024-01-26",
        "close": 9.491277,
        "volume": 302657
      },
      {
        "date": "2024-02-02",
        "close": 9.789262,
        "volume": 302205
      },
      {
        "date": "2024-02-09",
        "close": 9.730832,
        "volume": 310426
      },
      {
        "date": "2024-02-16",
        "close": 9.753305,
        "volume": 284757
      },
      {
        "date": "2024-02-23",
        "close": 9.834208,
        "volume": 293328
      },
      {
        "date": "2024-03-01",
        "close": 9.870255,
        "volume": 217039
      },
      {
        "date": "2024-03-08",
        "close": 9.962744,
        "volume": 445027
      },
      {
        "date": "2024-03-15",
        "close": 9.818487,
        "volume": 225203
      },
      {
        "date": "2024-03-22",
        "close": 9.854551,
        "volume": 224516
      },
      {
        "date": "2024-03-29",
        "close": 9.908648,
        "volume": 265235
      },
      {
        "date": "2024-04-05",
        "close": 9.613461,
        "volume": 476091
      },
      {
        "date": "2024-04-12",
        "close": 9.532067,
        "volume": 275682
      },
      {
        "date": "2024-04-19",
        "close": 9.468761,
        "volume": 197060
      },
      {
        "date": "2024-04-26",
        "close": 9.459718,
        "volume": 361460
      },
      {
        "date": "2024-05-03",
        "close": 9.652293,
        "volume": 339593
      },
      {
        "date": "2024-05-10",
        "close": 9.842799,
        "volume": 278102
      },
      {
        "date": "2024-05-17",
        "close": 9.870014,
        "volume": 254208
      },
      {
        "date": "2024-05-24",
        "close": 9.842799,
        "volume": 659450
      },
      {
        "date": "2024-05-31",
        "close": 9.74301,
        "volume": 220801
      },
      {
        "date": "2024-06-07",
        "close": 9.908768,
        "volume": 411053
      },
      {
        "date": "2024-06-14",
        "close": 10.008857,
        "volume": 296426
      },
      {
        "date": "2024-06-21",
        "close": 10.07255,
        "volume": 291283
      },
      {
        "date": "2024-06-28",
        "close": 10.108946,
        "volume": 406706
      },
      {
        "date": "2024-07-05",
        "close": 10.15444,
        "volume": 156649
      },
      {
        "date": "2024-07-12",
        "close": 10.311688,
        "volume": 217656
      },
      {
        "date": "2024-07-19",
        "close": 10.266061,
        "volume": 272283
      },
      {
        "date": "2024-07-26",
        "close": 10.220434,
        "volume": 325624
      },
      {
        "date": "2024-08-02",
        "close": 10.405475,
        "volume": 245463
      },
      {
        "date": "2024-08-09",
        "close": 10.373444,
        "volume": 410714
      },
      {
        "date": "2024-08-16",
        "close": 10.524447,
        "volume": 186443
      },
      {
        "date": "2024-08-23",
        "close": 10.496992,
        "volume": 171308
      },
      {
        "date": "2024-08-30",
        "close": 10.43293,
        "volume": 401201
      },
      {
        "date": "2024-09-06",
        "close": 10.516124,
        "volume": 256109
      },
      {
        "date": "2024-09-13",
        "close": 10.713502,
        "volume": 395238
      },
      {
        "date": "2024-09-20",
        "close": 10.695141,
        "volume": 177478
      },
      {
        "date": "2024-09-27",
        "close": 10.713502,
        "volume": 184468
      },
      {
        "date": "2024-10-04",
        "close": 10.850513,
        "volume": 305190
      },
      {
        "date": "2024-10-11",
        "close": 10.684716,
        "volume": 419119
      },
      {
        "date": "2024-10-18",
        "close": 10.767615,
        "volume": 325593
      },
      {
        "date": "2024-10-25",
        "close": 10.356345,
        "volume": 314303
      },
      {
        "date": "2024-11-01",
        "close": 10.334699,
        "volume": 383850
      },
      {
        "date": "2024-11-08",
        "close": 10.546711,
        "volume": 311081
      },
      {
        "date": "2024-11-15",
        "close": 10.445034,
        "volume": 200764
      },
      {
        "date": "2024-11-22",
        "close": 10.371087,
        "volume": 340454
      },
      {
        "date": "2024-11-29",
        "close": 10.620658,
        "volume": 233221
      },
      {
        "date": "2024-12-06",
        "close": 10.574049,
        "volume": 336488
      },
      {
        "date": "2024-12-13",
        "close": 10.481294,
        "volume": 349831
      },
      {
        "date": "2024-12-20",
        "close": 10.175203,
        "volume": 631185
      },
      {
        "date": "2024-12-27",
        "close": 10.036071,
        "volume": 411892
      },
      {
        "date": "2025-01-03",
        "close": 10.156324,
        "volume": 341359
      },
      {
        "date": "2025-01-10",
        "close": 9.97014,
        "volume": 254403
      },
      {
        "date": "2025-01-17",
        "close": 10.249416,
        "volume": 276394
      },
      {
        "date": "2025-01-24",
        "close": 10.249416,
        "volume": 149930
      },
      {
        "date": "2025-01-31",
        "close": 10.295962,
        "volume": 284315
      },
      {
        "date": "2025-02-07",
        "close": 10.402655,
        "volume": 382885
      },
      {
        "date": "2025-02-14",
        "close": 10.388641,
        "volume": 329815
      },
      {
        "date": "2025-02-21",
        "close": 10.472722,
        "volume": 213075
      },
      {
        "date": "2025-02-28",
        "close": 10.556803,
        "volume": 311948
      },
      {
        "date": "2025-03-07",
        "close": 10.313205,
        "volume": 363681
      },
      {
        "date": "2025-03-14",
        "close": 10.17257,
        "volume": 455114
      },
      {
        "date": "2025-03-21",
        "close": 10.303829,
        "volume": 347844
      },
      {
        "date": "2025-03-28",
        "close": 10.144443,
        "volume": 337826
      },
      {
        "date": "2025-04-04",
        "close": 10.218981,
        "volume": 311832
      },
      {
        "date": "2025-04-11",
        "close": 9.343875,
        "volume": 896703
      },
      {
        "date": "2025-04-18",
        "close": 9.560299,
        "volume": 443653
      },
      {
        "date": "2025-04-25",
        "close": 9.757903,
        "volume": 510300
      },
      {
        "date": "2025-05-02",
        "close": 9.813977,
        "volume": 287678
      },
      {
        "date": "2025-05-09",
        "close": 9.842314,
        "volume": 435586
      },
      {
        "date": "2025-05-16",
        "close": 9.847036,
        "volume": 330339
      },
      {
        "date": "2025-05-23",
        "close": 9.681738,
        "volume": 385086
      },
      {
        "date": "2025-05-30",
        "close": 9.776194,
        "volume": 345979
      },
      {
        "date": "2025-06-06",
        "close": 9.586657,
        "volume": 272650
      },
      {
        "date": "2025-06-13",
        "close": 9.690963,
        "volume": 321471
      },
      {
        "date": "2025-06-20",
        "close": 9.653033,
        "volume": 401160
      },
      {
        "date": "2025-06-27",
        "close": 9.671998,
        "volume": 352358
      },
      {
        "date": "2025-07-04",
        "close": 9.861275,
        "volume": 302834
      },
      {
        "date": "2025-07-11",
        "close": 9.708977,
        "volume": 466018
      },
      {
        "date": "2025-07-18",
        "close": 9.62331,
        "volume": 425809
      },
      {
        "date": "2025-07-25",
        "close": 9.68994,
        "volume": 397542
      },
      {
        "date": "2025-08-01",
        "close": 9.699459,
        "volume": 270253
      },
      {
        "date": "2025-08-08",
        "close": 9.899124,
        "volume": 414839
      },
      {
        "date": "2025-08-15",
        "close": 9.765352,
        "volume": 281611
      },
      {
        "date": "2025-08-22",
        "close": 9.803573,
        "volume": 310673
      },
      {
        "date": "2025-08-29",
        "close": 9.918235,
        "volume": 657832
      },
      {
        "date": "2025-09-05",
        "close": 10.030179,
        "volume": 316095
      },
      {
        "date": "2025-09-12",
        "close": 10.394913,
        "volume": 531386
      },
      {
        "date": "2025-09-19",
        "close": 10.442905,
        "volume": 345986
      },
      {
        "date": "2025-09-26",
        "close": 10.385315,
        "volume": 404339
      },
      {
        "date": "2025-10-03",
        "close": 10.430055,
        "volume": 545869
      },
      {
        "date": "2025-10-10",
        "close": 10.439695,
        "volume": 751106
      },
      {
        "date": "2025-10-17",
        "close": 10.478254,
        "volume": 355731
      },
      {
        "date": "2025-10-24",
        "close": 10.56501,
        "volume": 469056
      },
      {
        "date": "2025-10-31",
        "close": 10.593929,
        "volume": 543624
      },
      {
        "date": "2025-11-07",
        "close": 10.487933,
        "volume": 652238
      },
      {
        "date": "2025-11-14",
        "close": 10.594459,
        "volume": 329414
      },
      {
        "date": "2025-11-21",
        "close": 10.478249,
        "volume": 332781
      },
      {
        "date": "2025-11-28",
        "close": 10.52667,
        "volume": 241221
      },
      {
        "date": "2025-12-05",
        "close": 10.546078,
        "volume": 748125
      },
      {
        "date": "2025-12-12",
        "close": 10.458518,
        "volume": 646837
      },
      {
        "date": "2025-12-19",
        "close": 10.507163,
        "volume": 755119
      },
      {
        "date": "2025-12-26",
        "close": 10.439061,
        "volume": 494411
      },
      {
        "date": "2026-01-02",
        "close": 10.565536,
        "volume": 397918
      },
      {
        "date": "2026-01-09",
        "close": 10.653496,
        "volume": 434350
      },
      {
        "date": "2026-01-16",
        "close": 10.74146,
        "volume": 321219
      },
      {
        "date": "2026-01-23",
        "close": 10.633948,
        "volume": 489600
      },
      {
        "date": "2026-01-30",
        "close": 10.692591,
        "volume": 975605
      },
      {
        "date": "2026-02-06",
        "close": 10.79055,
        "volume": 770603
      },
      {
        "date": "2026-02-13",
        "close": 10.85928,
        "volume": 590236
      },
      {
        "date": "2026-02-20",
        "close": 10.839643,
        "volume": 441271
      },
      {
        "date": "2026-02-27",
        "close": 10.918191,
        "volume": 539881
      },
      {
        "date": "2026-03-06",
        "close": 10.702179,
        "volume": 701543
      },
      {
        "date": "2026-03-13",
        "close": 10.588746,
        "volume": 660201
      },
      {
        "date": "2026-03-20",
        "close": 10.514768,
        "volume": 485448
      },
      {
        "date": "2026-03-27",
        "close": 10.268174,
        "volume": 610899
      },
      {
        "date": "2026-04-03",
        "close": 10.386716,
        "volume": 570733
      },
      {
        "date": "2026-04-10",
        "close": 10.812889,
        "volume": 525858
      },
      {
        "date": "2026-04-17",
        "close": 10.842622,
        "volume": 466970
      },
      {
        "date": "2026-04-24",
        "close": 10.92191,
        "volume": 481482
      },
      {
        "date": "2026-05-01",
        "close": 10.923341,
        "volume": 820238
      },
      {
        "date": "2026-05-08",
        "close": 11.111312,
        "volume": 717345
      },
      {
        "date": "2026-05-15",
        "close": 10.873425,
        "volume": 519416
      },
      {
        "date": "2026-05-22",
        "close": 10.853601,
        "volume": 418415
      },
      {
        "date": "2026-05-29",
        "close": 11.061752,
        "volume": 495466
      },
      {
        "date": "2026-06-05",
        "close": 11.061268,
        "volume": 537086
      },
      {
        "date": "2026-06-12",
        "close": 11.280303,
        "volume": 462392
      },
      {
        "date": "2026-06-19",
        "close": 11.330084,
        "volume": 340652
      },
      {
        "date": "2026-06-26",
        "close": 11.419689,
        "volume": 334584
      },
      {
        "date": "2026-07-03",
        "close": 11.337947,
        "volume": 525380
      },
      {
        "date": "2026-07-10",
        "close": 11.148815,
        "volume": 406193
      },
      {
        "date": "2026-07-17",
        "close": 11.168724,
        "volume": 369651
      },
      {
        "date": "2026-07-24",
        "close": 10.800415,
        "volume": 498874
      },
      {
        "date": "2026-07-31",
        "close": 10.830278,
        "volume": 250511
      },
      {
        "date": "2026-08-07",
        "close": 11.02,
        "volume": 322434
      }
    ],
    "sharemaestro_context": {
      "trend": 10.891154,
      "fair_value": 10.114939,
      "market_activity": -7.23994,
      "market_dynamics": -0.653624,
      "relative_strength": -8.014875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008192,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017605,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.011965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.006567
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.043897
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.026535
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.016315
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.093004
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.002737
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.010969
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.006474
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.048808
      }
    ]
  }
}