{
  "ticker": {
    "uuid": "08aec930-b4d2-4c29-8151-1abed3b58bfb",
    "symbol": "BLOK",
    "name": "AMPLIFY BLOCKCHAIN TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.314039,
    "boundary_margin": 0.044945,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344126,
    "volatility_stability": 0.9522,
    "risk_context": 0.2906,
    "current_regime": {
      "move": 0.010631,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.687,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.766125,
        "direction_boundary": 20.545269,
        "core_momentum": -0.037923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423991
      },
      {
        "date": "2023-08-25",
        "close": 19.460033,
        "direction_boundary": 19.413656,
        "core_momentum": 0.002389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409011
      },
      {
        "date": "2023-09-01",
        "close": 20.21135,
        "direction_boundary": 18.764369,
        "core_momentum": 0.077113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41139
      },
      {
        "date": "2023-09-08",
        "close": 19.691921,
        "direction_boundary": 20.304105,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384402
      },
      {
        "date": "2023-09-15",
        "close": 19.580615,
        "direction_boundary": 18.439726,
        "core_momentum": 0.061871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346258
      },
      {
        "date": "2023-09-22",
        "close": 18.374798,
        "direction_boundary": 17.020572,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358658
      },
      {
        "date": "2023-09-29",
        "close": 18.486104,
        "direction_boundary": 17.159705,
        "core_momentum": 0.077297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351525
      },
      {
        "date": "2023-10-06",
        "close": 18.643788,
        "direction_boundary": 17.308113,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349985
      },
      {
        "date": "2023-10-13",
        "close": 17.948124,
        "direction_boundary": 16.566072,
        "core_momentum": 0.083427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324645
      },
      {
        "date": "2023-10-20",
        "close": 18.077981,
        "direction_boundary": 17.048399,
        "core_momentum": 0.060392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305387
      },
      {
        "date": "2023-10-27",
        "close": 18.68089,
        "direction_boundary": 18.124359,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305934
      },
      {
        "date": "2023-11-03",
        "close": 20.48034,
        "direction_boundary": 16.575348,
        "core_momentum": 0.23559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331226
      },
      {
        "date": "2023-11-10",
        "close": 20.48034,
        "direction_boundary": 16.25998,
        "core_momentum": 0.259555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324637
      },
      {
        "date": "2023-11-17",
        "close": 20.712228,
        "direction_boundary": 15.248949,
        "core_momentum": 0.358272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322364
      },
      {
        "date": "2023-11-24",
        "close": 21.500647,
        "direction_boundary": 15.527214,
        "core_momentum": 0.384707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325248
      },
      {
        "date": "2023-12-01",
        "close": 23.652566,
        "direction_boundary": 15.898235,
        "core_momentum": 0.487748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344666
      },
      {
        "date": "2023-12-08",
        "close": 25.618976,
        "direction_boundary": 14.961408,
        "core_momentum": 0.712337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353143
      },
      {
        "date": "2023-12-15",
        "close": 26.166231,
        "direction_boundary": 14.312122,
        "core_momentum": 0.828257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352736
      },
      {
        "date": "2023-12-22",
        "close": 28.642794,
        "direction_boundary": 14.135887,
        "core_momentum": 1.026247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364581
      },
      {
        "date": "2023-12-29",
        "close": 27.983258,
        "direction_boundary": 14.024581,
        "core_momentum": 0.995301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363663
      },
      {
        "date": "2024-01-05",
        "close": 26.830179,
        "direction_boundary": 14.562561,
        "core_momentum": 0.842408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363707
      },
      {
        "date": "2024-01-12",
        "close": 25.6771,
        "direction_boundary": 16.501143,
        "core_momentum": 0.55608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352171
      },
      {
        "date": "2024-01-19",
        "close": 24.936504,
        "direction_boundary": 17.104052,
        "core_momentum": 0.45793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352809
      },
      {
        "date": "2024-01-26",
        "close": 25.630227,
        "direction_boundary": 17.60493,
        "core_momentum": 0.455855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2024-02-02",
        "close": 25.611477,
        "direction_boundary": 18.300594,
        "core_momentum": 0.399489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344739
      },
      {
        "date": "2024-02-09",
        "close": 28.039505,
        "direction_boundary": 16.835062,
        "core_momentum": 0.665542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360633
      },
      {
        "date": "2024-02-16",
        "close": 30.242542,
        "direction_boundary": 17.957399,
        "core_momentum": 0.684127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334706
      },
      {
        "date": "2024-02-23",
        "close": 29.436325,
        "direction_boundary": 16.631001,
        "core_momentum": 0.769967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33725
      },
      {
        "date": "2024-03-01",
        "close": 32.173715,
        "direction_boundary": 16.760858,
        "core_momentum": 0.919574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351043
      },
      {
        "date": "2024-03-08",
        "close": 33.008057,
        "direction_boundary": 15.156194,
        "core_momentum": 1.177859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345381
      },
      {
        "date": "2024-03-15",
        "close": 32.464329,
        "direction_boundary": 17.196807,
        "core_momentum": 0.887811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347326
      },
      {
        "date": "2024-03-22",
        "close": 32.698694,
        "direction_boundary": 17.029848,
        "core_momentum": 0.920081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326758
      },
      {
        "date": "2024-03-29",
        "close": 34.161136,
        "direction_boundary": 17.948124,
        "core_momentum": 0.903326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32722
      },
      {
        "date": "2024-04-05",
        "close": 31.854978,
        "direction_boundary": 17.549277,
        "core_momentum": 0.815173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351614
      },
      {
        "date": "2024-04-12",
        "close": 30.570654,
        "direction_boundary": 19.385829,
        "core_momentum": 0.576959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352681
      },
      {
        "date": "2024-04-19",
        "close": 29.051965,
        "direction_boundary": 17.901746,
        "core_momentum": 0.622857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36603
      },
      {
        "date": "2024-04-26",
        "close": 30.739398,
        "direction_boundary": 18.449002,
        "core_momentum": 0.666182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369366
      },
      {
        "date": "2024-05-03",
        "close": 30.139422,
        "direction_boundary": 18.495379,
        "core_momentum": 0.629565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357619
      },
      {
        "date": "2024-05-10",
        "close": 29.342578,
        "direction_boundary": 17.734787,
        "core_momentum": 0.654521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361752
      },
      {
        "date": "2024-05-17",
        "close": 30.945639,
        "direction_boundary": 18.32842,
        "core_momentum": 0.688396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365807
      },
      {
        "date": "2024-05-24",
        "close": 31.620612,
        "direction_boundary": 18.263492,
        "core_momentum": 0.731356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364569
      },
      {
        "date": "2024-05-31",
        "close": 31.030011,
        "direction_boundary": 19.061186,
        "core_momentum": 0.627916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348136
      },
      {
        "date": "2024-06-07",
        "close": 32.68932,
        "direction_boundary": 18.449002,
        "core_momentum": 0.771875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339074
      },
      {
        "date": "2024-06-14",
        "close": 33.542411,
        "direction_boundary": 18.959155,
        "core_momentum": 0.769193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339455
      },
      {
        "date": "2024-06-21",
        "close": 33.139302,
        "direction_boundary": 20.02584,
        "core_momentum": 0.654827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319804
      },
      {
        "date": "2024-06-28",
        "close": 33.251797,
        "direction_boundary": 21.1018,
        "core_momentum": 0.57578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31711
      },
      {
        "date": "2024-07-05",
        "close": 33.814275,
        "direction_boundary": 22.400372,
        "core_momentum": 0.509541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309438
      },
      {
        "date": "2024-07-12",
        "close": 34.611118,
        "direction_boundary": 24.385332,
        "core_momentum": 0.419342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300396
      },
      {
        "date": "2024-07-19",
        "close": 36.354798,
        "direction_boundary": 23.773148,
        "core_momentum": 0.529238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2024-07-26",
        "close": 34.976728,
        "direction_boundary": 23.782424,
        "core_momentum": 0.470697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307016
      },
      {
        "date": "2024-08-02",
        "close": 31.395621,
        "direction_boundary": 22.511678,
        "core_momentum": 0.394637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349053
      },
      {
        "date": "2024-08-09",
        "close": 31.536241,
        "direction_boundary": 21.862392,
        "core_momentum": 0.442488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328021
      },
      {
        "date": "2024-08-16",
        "close": 32.93306,
        "direction_boundary": 19.766125,
        "core_momentum": 0.666136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316886
      },
      {
        "date": "2024-08-23",
        "close": 34.798611,
        "direction_boundary": 19.460033,
        "core_momentum": 0.788209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32161
      },
      {
        "date": "2024-08-30",
        "close": 33.158051,
        "direction_boundary": 20.21135,
        "core_momentum": 0.640566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307194
      },
      {
        "date": "2024-09-06",
        "close": 30.326914,
        "direction_boundary": 19.691921,
        "core_momentum": 0.540069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329403
      },
      {
        "date": "2024-09-13",
        "close": 33.411166,
        "direction_boundary": 19.580615,
        "core_momentum": 0.706339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356657
      },
      {
        "date": "2024-09-20",
        "close": 34.18926,
        "direction_boundary": 18.374798,
        "core_momentum": 0.86066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357871
      },
      {
        "date": "2024-09-27",
        "close": 35.904816,
        "direction_boundary": 18.486104,
        "core_momentum": 0.94226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359165
      },
      {
        "date": "2024-10-04",
        "close": 35.248593,
        "direction_boundary": 18.643788,
        "core_momentum": 0.890635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345415
      },
      {
        "date": "2024-10-11",
        "close": 36.448545,
        "direction_boundary": 17.948124,
        "core_momentum": 1.030772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341431
      },
      {
        "date": "2024-10-18",
        "close": 38.342219,
        "direction_boundary": 18.077981,
        "core_momentum": 1.120935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33611
      },
      {
        "date": "2024-10-25",
        "close": 37.704744,
        "direction_boundary": 18.68089,
        "core_momentum": 1.018359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331467
      },
      {
        "date": "2024-11-01",
        "close": 37.498503,
        "direction_boundary": 20.48034,
        "core_momentum": 0.830951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329683
      },
      {
        "date": "2024-11-08",
        "close": 42.692045,
        "direction_boundary": 20.48034,
        "core_momentum": 1.084538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365733
      },
      {
        "date": "2024-11-15",
        "close": 44.126363,
        "direction_boundary": 20.712228,
        "core_momentum": 1.13045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362515
      },
      {
        "date": "2024-11-22",
        "close": 47.238739,
        "direction_boundary": 21.500647,
        "core_momentum": 1.197085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370225
      },
      {
        "date": "2024-11-29",
        "close": 47.107494,
        "direction_boundary": 23.652566,
        "core_momentum": 0.991644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367912
      },
      {
        "date": "2024-12-06",
        "close": 49.760513,
        "direction_boundary": 25.618976,
        "core_momentum": 0.94233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368458
      },
      {
        "date": "2024-12-13",
        "close": 47.979334,
        "direction_boundary": 26.166231,
        "core_momentum": 0.833636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375254
      },
      {
        "date": "2024-12-20",
        "close": 44.960705,
        "direction_boundary": 28.642794,
        "core_momentum": 0.569704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389443
      },
      {
        "date": "2024-12-27",
        "close": 44.126363,
        "direction_boundary": 27.983258,
        "core_momentum": 0.576884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391593
      },
      {
        "date": "2025-01-03",
        "close": 46.431124,
        "direction_boundary": 26.830179,
        "core_momentum": 0.730556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395463
      },
      {
        "date": "2025-01-10",
        "close": 43.928848,
        "direction_boundary": 25.6771,
        "core_momentum": 0.710818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405963
      },
      {
        "date": "2025-01-17",
        "close": 47.75177,
        "direction_boundary": 24.936504,
        "core_momentum": 0.914934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415394
      },
      {
        "date": "2025-01-24",
        "close": 48.953259,
        "direction_boundary": 25.630227,
        "core_momentum": 0.909981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409667
      },
      {
        "date": "2025-01-31",
        "close": 47.523387,
        "direction_boundary": 25.611477,
        "core_momentum": 0.85555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376463
      },
      {
        "date": "2025-02-07",
        "close": 47.573036,
        "direction_boundary": 28.039505,
        "core_momentum": 0.696643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376702
      },
      {
        "date": "2025-02-14",
        "close": 48.774525,
        "direction_boundary": 30.242542,
        "core_momentum": 0.612779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374873
      },
      {
        "date": "2025-02-21",
        "close": 45.309072,
        "direction_boundary": 29.436325,
        "core_momentum": 0.539223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38965
      },
      {
        "date": "2025-02-28",
        "close": 41.317345,
        "direction_boundary": 32.173715,
        "core_momentum": 0.284196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407197
      },
      {
        "date": "2025-03-07",
        "close": 40.453464,
        "direction_boundary": 33.008057,
        "core_momentum": 0.225563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384849
      },
      {
        "date": "2025-03-14",
        "close": 38.815069,
        "direction_boundary": 32.464329,
        "core_momentum": 0.195622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370705
      },
      {
        "date": "2025-03-21",
        "close": 39.430709,
        "direction_boundary": 32.698694,
        "core_momentum": 0.20588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370164
      },
      {
        "date": "2025-03-28",
        "close": 37.186604,
        "direction_boundary": 34.161136,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374919
      },
      {
        "date": "2025-04-04",
        "close": 33.949532,
        "direction_boundary": 31.854978,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395549
      },
      {
        "date": "2025-04-11",
        "close": 35.995044,
        "direction_boundary": 30.570654,
        "core_momentum": 0.177438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401447
      },
      {
        "date": "2025-04-18",
        "close": 35.925536,
        "direction_boundary": 29.051965,
        "core_momentum": 0.236596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394617
      },
      {
        "date": "2025-04-25",
        "close": 39.947051,
        "direction_boundary": 30.739398,
        "core_momentum": 0.299539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4216
      },
      {
        "date": "2025-05-02",
        "close": 41.664884,
        "direction_boundary": 30.139422,
        "core_momentum": 0.382405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425012
      },
      {
        "date": "2025-05-09",
        "close": 43.055037,
        "direction_boundary": 29.342578,
        "core_momentum": 0.467323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387282
      },
      {
        "date": "2025-05-16",
        "close": 47.573036,
        "direction_boundary": 30.945639,
        "core_momentum": 0.53731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40901
      },
      {
        "date": "2025-05-23",
        "close": 48.397198,
        "direction_boundary": 31.620612,
        "core_momentum": 0.530559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398721
      },
      {
        "date": "2025-05-30",
        "close": 48.03973,
        "direction_boundary": 31.030011,
        "core_momentum": 0.54817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398859
      },
      {
        "date": "2025-06-06",
        "close": 52.011597,
        "direction_boundary": 32.68932,
        "core_momentum": 0.591088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406921
      },
      {
        "date": "2025-06-13",
        "close": 50.492358,
        "direction_boundary": 33.542411,
        "core_momentum": 0.505329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405752
      },
      {
        "date": "2025-06-20",
        "close": 51.753426,
        "direction_boundary": 33.139302,
        "core_momentum": 0.561693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395075
      },
      {
        "date": "2025-06-27",
        "close": 54.891201,
        "direction_boundary": 33.251797,
        "core_momentum": 0.650774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400211
      },
      {
        "date": "2025-07-04",
        "close": 58.694263,
        "direction_boundary": 33.814275,
        "core_momentum": 0.735784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404228
      },
      {
        "date": "2025-07-11",
        "close": 58.068694,
        "direction_boundary": 34.611118,
        "core_momentum": 0.677747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394623
      },
      {
        "date": "2025-07-18",
        "close": 60.759634,
        "direction_boundary": 36.354798,
        "core_momentum": 0.671296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383967
      },
      {
        "date": "2025-07-25",
        "close": 60.422025,
        "direction_boundary": 34.976728,
        "core_momentum": 0.727492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383815
      },
      {
        "date": "2025-08-01",
        "close": 55.655785,
        "direction_boundary": 31.395621,
        "core_momentum": 0.772724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400685
      },
      {
        "date": "2025-08-08",
        "close": 57.314039,
        "direction_boundary": 31.536241,
        "core_momentum": 0.817402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401896
      },
      {
        "date": "2025-08-15",
        "close": 58.47581,
        "direction_boundary": 32.93306,
        "core_momentum": 0.775596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2025-08-22",
        "close": 59.101379,
        "direction_boundary": 34.798611,
        "core_momentum": 0.698383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384293
      },
      {
        "date": "2025-08-29",
        "close": 59.101379,
        "direction_boundary": 33.158051,
        "core_momentum": 0.782414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35531
      },
      {
        "date": "2025-09-05",
        "close": 58.267287,
        "direction_boundary": 30.326914,
        "core_momentum": 0.921306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354079
      },
      {
        "date": "2025-09-12",
        "close": 63.351277,
        "direction_boundary": 33.411166,
        "core_momentum": 0.896111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357394
      },
      {
        "date": "2025-09-19",
        "close": 66.062076,
        "direction_boundary": 34.18926,
        "core_momentum": 0.932246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358778
      },
      {
        "date": "2025-09-26",
        "close": 63.976846,
        "direction_boundary": 35.904816,
        "core_momentum": 0.781846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348931
      },
      {
        "date": "2025-10-03",
        "close": 69.81549,
        "direction_boundary": 35.248593,
        "core_momentum": 0.98066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321057
      },
      {
        "date": "2025-10-10",
        "close": 69.626827,
        "direction_boundary": 36.448545,
        "core_momentum": 0.910277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320543
      },
      {
        "date": "2025-10-17",
        "close": 68.792735,
        "direction_boundary": 38.342219,
        "core_momentum": 0.794177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322568
      },
      {
        "date": "2025-10-24",
        "close": 71.01698,
        "direction_boundary": 37.704744,
        "core_momentum": 0.883503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2025-10-31",
        "close": 68.762946,
        "direction_boundary": 37.498503,
        "core_momentum": 0.833752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308626
      },
      {
        "date": "2025-11-07",
        "close": 65.366999,
        "direction_boundary": 42.692045,
        "core_momentum": 0.531128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322682
      },
      {
        "date": "2025-11-14",
        "close": 59.36948,
        "direction_boundary": 44.126363,
        "core_momentum": 0.345442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335214
      },
      {
        "date": "2025-11-21",
        "close": 55.149372,
        "direction_boundary": 47.238739,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353715
      },
      {
        "date": "2025-11-28",
        "close": 62.139858,
        "direction_boundary": 47.107494,
        "core_momentum": 0.319108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386919
      },
      {
        "date": "2025-12-05",
        "close": 61.385203,
        "direction_boundary": 49.760513,
        "core_momentum": 0.233613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374656
      },
      {
        "date": "2025-12-12",
        "close": 60.640478,
        "direction_boundary": 47.979334,
        "core_momentum": 0.263887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372075
      },
      {
        "date": "2025-12-19",
        "close": 58.962364,
        "direction_boundary": 44.960705,
        "core_momentum": 0.31142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374258
      },
      {
        "date": "2025-12-26",
        "close": 58.714122,
        "direction_boundary": 44.126363,
        "core_momentum": 0.330591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366244
      },
      {
        "date": "2026-01-02",
        "close": 59.24,
        "direction_boundary": 46.431124,
        "core_momentum": 0.275868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354487
      },
      {
        "date": "2026-01-09",
        "close": 61.75,
        "direction_boundary": 43.928848,
        "core_momentum": 0.405682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358596
      },
      {
        "date": "2026-01-16",
        "close": 65.81,
        "direction_boundary": 47.75177,
        "core_momentum": 0.378169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363864
      },
      {
        "date": "2026-01-23",
        "close": 63.07,
        "direction_boundary": 48.953259,
        "core_momentum": 0.288372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36919
      },
      {
        "date": "2026-01-30",
        "close": 59.38,
        "direction_boundary": 47.523387,
        "core_momentum": 0.24949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360397
      },
      {
        "date": "2026-02-06",
        "close": 54.58,
        "direction_boundary": 47.573036,
        "core_momentum": 0.147289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377506
      },
      {
        "date": "2026-02-13",
        "close": 54.01,
        "direction_boundary": 48.774525,
        "core_momentum": 0.10734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37633
      },
      {
        "date": "2026-02-20",
        "close": 53.26,
        "direction_boundary": 45.309072,
        "core_momentum": 0.175482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376086
      },
      {
        "date": "2026-02-27",
        "close": 53.48,
        "direction_boundary": 41.317345,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376218
      },
      {
        "date": "2026-03-06",
        "close": 52.12,
        "direction_boundary": 40.453464,
        "core_momentum": 0.288394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377193
      },
      {
        "date": "2026-03-13",
        "close": 52.35,
        "direction_boundary": 38.815069,
        "core_momentum": 0.348703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355633
      },
      {
        "date": "2026-03-20",
        "close": 51.45,
        "direction_boundary": 39.430709,
        "core_momentum": 0.304821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34865
      },
      {
        "date": "2026-03-27",
        "close": 48.53,
        "direction_boundary": 37.186604,
        "core_momentum": 0.30504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353921
      },
      {
        "date": "2026-04-03",
        "close": 50.27,
        "direction_boundary": 33.949532,
        "core_momentum": 0.480727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331758
      },
      {
        "date": "2026-04-10",
        "close": 53.98,
        "direction_boundary": 35.995044,
        "core_momentum": 0.499651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35143
      },
      {
        "date": "2026-04-17",
        "close": 60.66,
        "direction_boundary": 35.925536,
        "core_momentum": 0.688493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392687
      },
      {
        "date": "2026-04-24",
        "close": 60.08,
        "direction_boundary": 39.947051,
        "core_momentum": 0.503991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389139
      },
      {
        "date": "2026-05-01",
        "close": 60.023887,
        "direction_boundary": 41.664884,
        "core_momentum": 0.440635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387402
      },
      {
        "date": "2026-05-08",
        "close": 64.308453,
        "direction_boundary": 43.055037,
        "core_momentum": 0.493634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394789
      },
      {
        "date": "2026-05-15",
        "close": 62.67053,
        "direction_boundary": 47.573036,
        "core_momentum": 0.317354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372104
      },
      {
        "date": "2026-05-22",
        "close": 63.839049,
        "direction_boundary": 48.397198,
        "core_momentum": 0.319065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356159
      },
      {
        "date": "2026-05-29",
        "close": 67.873932,
        "direction_boundary": 48.03973,
        "core_momentum": 0.412871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326992
      },
      {
        "date": "2026-06-05",
        "close": 60.992658,
        "direction_boundary": 52.011597,
        "core_momentum": 0.172674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36066
      },
      {
        "date": "2026-06-12",
        "close": 63.958897,
        "direction_boundary": 50.492358,
        "core_momentum": 0.266704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366159
      },
      {
        "date": "2026-06-19",
        "close": 66.695427,
        "direction_boundary": 51.753426,
        "core_momentum": 0.288715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367502
      },
      {
        "date": "2026-06-26",
        "close": 63.089999,
        "direction_boundary": 54.891201,
        "core_momentum": 0.149365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376789
      },
      {
        "date": "2026-07-03",
        "close": 61.58,
        "direction_boundary": 58.694263,
        "core_momentum": 0.049166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378506
      },
      {
        "date": "2026-07-10",
        "close": 62.66,
        "direction_boundary": 58.068694,
        "core_momentum": 0.079067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374869
      },
      {
        "date": "2026-07-17",
        "close": 58.53,
        "direction_boundary": 60.759634,
        "core_momentum": -0.036696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375065
      },
      {
        "date": "2026-07-24",
        "close": 60.25,
        "direction_boundary": 60.422025,
        "core_momentum": -0.002847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373672
      },
      {
        "date": "2026-07-31",
        "close": 59.26,
        "direction_boundary": 55.655785,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36479
      },
      {
        "date": "2026-08-07",
        "close": 59.89,
        "direction_boundary": 57.314039,
        "core_momentum": 0.044945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.766125,
        "volume": 1190718
      },
      {
        "date": "2023-08-25",
        "close": 19.460033,
        "volume": 783432
      },
      {
        "date": "2023-09-01",
        "close": 20.21135,
        "volume": 782141
      },
      {
        "date": "2023-09-08",
        "close": 19.691921,
        "volume": 357800
      },
      {
        "date": "2023-09-15",
        "close": 19.580615,
        "volume": 725762
      },
      {
        "date": "2023-09-22",
        "close": 18.374798,
        "volume": 357117
      },
      {
        "date": "2023-09-29",
        "close": 18.486104,
        "volume": 501866
      },
      {
        "date": "2023-10-06",
        "close": 18.643788,
        "volume": 1078955
      },
      {
        "date": "2023-10-13",
        "close": 17.948124,
        "volume": 289091
      },
      {
        "date": "2023-10-20",
        "close": 18.077981,
        "volume": 368191
      },
      {
        "date": "2023-10-27",
        "close": 18.68089,
        "volume": 950797
      },
      {
        "date": "2023-11-03",
        "close": 20.48034,
        "volume": 608218
      },
      {
        "date": "2023-11-10",
        "close": 20.48034,
        "volume": 846493
      },
      {
        "date": "2023-11-17",
        "close": 20.712228,
        "volume": 627677
      },
      {
        "date": "2023-11-24",
        "close": 21.500647,
        "volume": 434371
      },
      {
        "date": "2023-12-01",
        "close": 23.652566,
        "volume": 1183694
      },
      {
        "date": "2023-12-08",
        "close": 25.618976,
        "volume": 1792196
      },
      {
        "date": "2023-12-15",
        "close": 26.166231,
        "volume": 1109610
      },
      {
        "date": "2023-12-22",
        "close": 28.642794,
        "volume": 1384767
      },
      {
        "date": "2023-12-29",
        "close": 27.983258,
        "volume": 1153589
      },
      {
        "date": "2024-01-05",
        "close": 26.830179,
        "volume": 1418957
      },
      {
        "date": "2024-01-12",
        "close": 25.6771,
        "volume": 2546180
      },
      {
        "date": "2024-01-19",
        "close": 24.936504,
        "volume": 1097762
      },
      {
        "date": "2024-01-26",
        "close": 25.630227,
        "volume": 1528331
      },
      {
        "date": "2024-02-02",
        "close": 25.611477,
        "volume": 843433
      },
      {
        "date": "2024-02-09",
        "close": 28.039505,
        "volume": 982184
      },
      {
        "date": "2024-02-16",
        "close": 30.242542,
        "volume": 1761501
      },
      {
        "date": "2024-02-23",
        "close": 29.436325,
        "volume": 853582
      },
      {
        "date": "2024-03-01",
        "close": 32.173715,
        "volume": 1860822
      },
      {
        "date": "2024-03-08",
        "close": 33.008057,
        "volume": 1800626
      },
      {
        "date": "2024-03-15",
        "close": 32.464329,
        "volume": 1454673
      },
      {
        "date": "2024-03-22",
        "close": 32.698694,
        "volume": 1513938
      },
      {
        "date": "2024-03-29",
        "close": 34.161136,
        "volume": 868286
      },
      {
        "date": "2024-04-05",
        "close": 31.854978,
        "volume": 1249777
      },
      {
        "date": "2024-04-12",
        "close": 30.570654,
        "volume": 874520
      },
      {
        "date": "2024-04-19",
        "close": 29.051965,
        "volume": 1331832
      },
      {
        "date": "2024-04-26",
        "close": 30.739398,
        "volume": 656228
      },
      {
        "date": "2024-05-03",
        "close": 30.139422,
        "volume": 636520
      },
      {
        "date": "2024-05-10",
        "close": 29.342578,
        "volume": 543309
      },
      {
        "date": "2024-05-17",
        "close": 30.945639,
        "volume": 877028
      },
      {
        "date": "2024-05-24",
        "close": 31.620612,
        "volume": 789365
      },
      {
        "date": "2024-05-31",
        "close": 31.030011,
        "volume": 413105
      },
      {
        "date": "2024-06-07",
        "close": 32.68932,
        "volume": 1724476
      },
      {
        "date": "2024-06-14",
        "close": 33.542411,
        "volume": 867620
      },
      {
        "date": "2024-06-21",
        "close": 33.139302,
        "volume": 833238
      },
      {
        "date": "2024-06-28",
        "close": 33.251797,
        "volume": 636548
      },
      {
        "date": "2024-07-05",
        "close": 33.814275,
        "volume": 1163233
      },
      {
        "date": "2024-07-12",
        "close": 34.611118,
        "volume": 912322
      },
      {
        "date": "2024-07-19",
        "close": 36.354798,
        "volume": 1795916
      },
      {
        "date": "2024-07-26",
        "close": 34.976728,
        "volume": 1180323
      },
      {
        "date": "2024-08-02",
        "close": 31.395621,
        "volume": 1396853
      },
      {
        "date": "2024-08-09",
        "close": 31.536241,
        "volume": 1597419
      },
      {
        "date": "2024-08-16",
        "close": 32.93306,
        "volume": 471013
      },
      {
        "date": "2024-08-23",
        "close": 34.798611,
        "volume": 490136
      },
      {
        "date": "2024-08-30",
        "close": 33.158051,
        "volume": 430095
      },
      {
        "date": "2024-09-06",
        "close": 30.326914,
        "volume": 912059
      },
      {
        "date": "2024-09-13",
        "close": 33.411166,
        "volume": 407035
      },
      {
        "date": "2024-09-20",
        "close": 34.18926,
        "volume": 458502
      },
      {
        "date": "2024-09-27",
        "close": 35.904816,
        "volume": 1069740
      },
      {
        "date": "2024-10-04",
        "close": 35.248593,
        "volume": 490774
      },
      {
        "date": "2024-10-11",
        "close": 36.448545,
        "volume": 414613
      },
      {
        "date": "2024-10-18",
        "close": 38.342219,
        "volume": 1061942
      },
      {
        "date": "2024-10-25",
        "close": 37.704744,
        "volume": 680295
      },
      {
        "date": "2024-11-01",
        "close": 37.498503,
        "volume": 1330201
      },
      {
        "date": "2024-11-08",
        "close": 42.692045,
        "volume": 1567728
      },
      {
        "date": "2024-11-15",
        "close": 44.126363,
        "volume": 2086248
      },
      {
        "date": "2024-11-22",
        "close": 47.238739,
        "volume": 1859385
      },
      {
        "date": "2024-11-29",
        "close": 47.107494,
        "volume": 1409773
      },
      {
        "date": "2024-12-06",
        "close": 49.760513,
        "volume": 1643043
      },
      {
        "date": "2024-12-13",
        "close": 47.979334,
        "volume": 1437410
      },
      {
        "date": "2024-12-20",
        "close": 44.960705,
        "volume": 2638298
      },
      {
        "date": "2024-12-27",
        "close": 44.126363,
        "volume": 1077175
      },
      {
        "date": "2025-01-03",
        "close": 46.431124,
        "volume": 1953620
      },
      {
        "date": "2025-01-10",
        "close": 43.928848,
        "volume": 1347327
      },
      {
        "date": "2025-01-17",
        "close": 47.75177,
        "volume": 1814713
      },
      {
        "date": "2025-01-24",
        "close": 48.953259,
        "volume": 1258705
      },
      {
        "date": "2025-01-31",
        "close": 47.523387,
        "volume": 1503927
      },
      {
        "date": "2025-02-07",
        "close": 47.573036,
        "volume": 1227415
      },
      {
        "date": "2025-02-14",
        "close": 48.774525,
        "volume": 1323428
      },
      {
        "date": "2025-02-21",
        "close": 45.309072,
        "volume": 1165681
      },
      {
        "date": "2025-02-28",
        "close": 41.317345,
        "volume": 2568234
      },
      {
        "date": "2025-03-07",
        "close": 40.453464,
        "volume": 1958356
      },
      {
        "date": "2025-03-14",
        "close": 38.815069,
        "volume": 1247846
      },
      {
        "date": "2025-03-21",
        "close": 39.430709,
        "volume": 688569
      },
      {
        "date": "2025-03-28",
        "close": 37.186604,
        "volume": 715055
      },
      {
        "date": "2025-04-04",
        "close": 33.949532,
        "volume": 1322135
      },
      {
        "date": "2025-04-11",
        "close": 35.995044,
        "volume": 1542332
      },
      {
        "date": "2025-04-18",
        "close": 35.925536,
        "volume": 508194
      },
      {
        "date": "2025-04-25",
        "close": 39.947051,
        "volume": 840551
      },
      {
        "date": "2025-05-02",
        "close": 41.664884,
        "volume": 668295
      },
      {
        "date": "2025-05-09",
        "close": 43.055037,
        "volume": 2887246
      },
      {
        "date": "2025-05-16",
        "close": 47.573036,
        "volume": 1546614
      },
      {
        "date": "2025-05-23",
        "close": 48.397198,
        "volume": 4255614
      },
      {
        "date": "2025-05-30",
        "close": 48.03973,
        "volume": 1087306
      },
      {
        "date": "2025-06-06",
        "close": 52.011597,
        "volume": 1327764
      },
      {
        "date": "2025-06-13",
        "close": 50.492358,
        "volume": 1162321
      },
      {
        "date": "2025-06-20",
        "close": 51.753426,
        "volume": 880187
      },
      {
        "date": "2025-06-27",
        "close": 54.891201,
        "volume": 1405013
      },
      {
        "date": "2025-07-04",
        "close": 58.694263,
        "volume": 1074391
      },
      {
        "date": "2025-07-11",
        "close": 58.068694,
        "volume": 1395445
      },
      {
        "date": "2025-07-18",
        "close": 60.759634,
        "volume": 1851812
      },
      {
        "date": "2025-07-25",
        "close": 60.422025,
        "volume": 1812486
      },
      {
        "date": "2025-08-01",
        "close": 55.655785,
        "volume": 2795395
      },
      {
        "date": "2025-08-08",
        "close": 57.314039,
        "volume": 3377242
      },
      {
        "date": "2025-08-15",
        "close": 58.47581,
        "volume": 1229763
      },
      {
        "date": "2025-08-22",
        "close": 59.101379,
        "volume": 1099686
      },
      {
        "date": "2025-08-29",
        "close": 59.101379,
        "volume": 883956
      },
      {
        "date": "2025-09-05",
        "close": 58.267287,
        "volume": 644092
      },
      {
        "date": "2025-09-12",
        "close": 63.351277,
        "volume": 3352566
      },
      {
        "date": "2025-09-19",
        "close": 66.062076,
        "volume": 1383609
      },
      {
        "date": "2025-09-26",
        "close": 63.976846,
        "volume": 1518256
      },
      {
        "date": "2025-10-03",
        "close": 69.81549,
        "volume": 1829070
      },
      {
        "date": "2025-10-10",
        "close": 69.626827,
        "volume": 2535416
      },
      {
        "date": "2025-10-17",
        "close": 68.792735,
        "volume": 2952601
      },
      {
        "date": "2025-10-24",
        "close": 71.01698,
        "volume": 3898270
      },
      {
        "date": "2025-10-31",
        "close": 68.762946,
        "volume": 1743227
      },
      {
        "date": "2025-11-07",
        "close": 65.366999,
        "volume": 2200210
      },
      {
        "date": "2025-11-14",
        "close": 59.36948,
        "volume": 1554601
      },
      {
        "date": "2025-11-21",
        "close": 55.149372,
        "volume": 2532263
      },
      {
        "date": "2025-11-28",
        "close": 62.139858,
        "volume": 1054444
      },
      {
        "date": "2025-12-05",
        "close": 61.385203,
        "volume": 1252553
      },
      {
        "date": "2025-12-12",
        "close": 60.640478,
        "volume": 1187291
      },
      {
        "date": "2025-12-19",
        "close": 58.962364,
        "volume": 1365727
      },
      {
        "date": "2025-12-26",
        "close": 58.714122,
        "volume": 646725
      },
      {
        "date": "2026-01-02",
        "close": 59.24,
        "volume": 963651
      },
      {
        "date": "2026-01-09",
        "close": 61.75,
        "volume": 1729327
      },
      {
        "date": "2026-01-16",
        "close": 65.81,
        "volume": 3318767
      },
      {
        "date": "2026-01-23",
        "close": 63.07,
        "volume": 2257130
      },
      {
        "date": "2026-01-30",
        "close": 59.38,
        "volume": 2242588
      },
      {
        "date": "2026-02-06",
        "close": 54.58,
        "volume": 4067719
      },
      {
        "date": "2026-02-13",
        "close": 54.01,
        "volume": 1832973
      },
      {
        "date": "2026-02-20",
        "close": 53.26,
        "volume": 1507443
      },
      {
        "date": "2026-02-27",
        "close": 53.48,
        "volume": 2090233
      },
      {
        "date": "2026-03-06",
        "close": 52.12,
        "volume": 2272969
      },
      {
        "date": "2026-03-13",
        "close": 52.35,
        "volume": 1594668
      },
      {
        "date": "2026-03-20",
        "close": 51.45,
        "volume": 1256920
      },
      {
        "date": "2026-03-27",
        "close": 48.53,
        "volume": 972248
      },
      {
        "date": "2026-04-03",
        "close": 50.27,
        "volume": 907831
      },
      {
        "date": "2026-04-10",
        "close": 53.98,
        "volume": 790879
      },
      {
        "date": "2026-04-17",
        "close": 60.66,
        "volume": 2597732
      },
      {
        "date": "2026-04-24",
        "close": 60.08,
        "volume": 1442648
      },
      {
        "date": "2026-05-01",
        "close": 60.023887,
        "volume": 1511806
      },
      {
        "date": "2026-05-08",
        "close": 64.308453,
        "volume": 2044239
      },
      {
        "date": "2026-05-15",
        "close": 62.67053,
        "volume": 1297931
      },
      {
        "date": "2026-05-22",
        "close": 63.839049,
        "volume": 1627806
      },
      {
        "date": "2026-05-29",
        "close": 67.873932,
        "volume": 1818650
      },
      {
        "date": "2026-06-05",
        "close": 60.992658,
        "volume": 2262493
      },
      {
        "date": "2026-06-12",
        "close": 63.958897,
        "volume": 3516161
      },
      {
        "date": "2026-06-19",
        "close": 66.695427,
        "volume": 691874
      },
      {
        "date": "2026-06-26",
        "close": 63.089999,
        "volume": 1179912
      },
      {
        "date": "2026-07-03",
        "close": 61.58,
        "volume": 713507
      },
      {
        "date": "2026-07-10",
        "close": 62.66,
        "volume": 533908
      },
      {
        "date": "2026-07-17",
        "close": 58.53,
        "volume": 1040952
      },
      {
        "date": "2026-07-24",
        "close": 60.25,
        "volume": 941057
      },
      {
        "date": "2026-07-31",
        "close": 59.26,
        "volume": 1072316
      },
      {
        "date": "2026-08-07",
        "close": 59.89,
        "volume": 957580
      }
    ],
    "sharemaestro_context": {
      "trend": 58.955094,
      "fair_value": 43.970589,
      "market_activity": -2.060354,
      "market_dynamics": -0.572737,
      "relative_strength": -11.857406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.052795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.042258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.304435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.25653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.333913,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.260429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.480727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.196532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.226298
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.381145
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.187378
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.095885
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.038608
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 2.200104
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.029387
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010631
      }
    ]
  }
}