{
  "ticker": {
    "uuid": "08b19c8c-f6e9-4c97-bd06-7cc399a6f85a",
    "symbol": "IPTV",
    "name": "PT MNC Vision Networks Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.0,
    "boundary_margin": 0.034483,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.593732,
    "volatility_stability": 1.1833,
    "risk_context": 0.1684,
    "current_regime": {
      "move": -0.142857,
      "interruption": -0.189189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.319,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137489
      },
      {
        "date": "2023-08-11",
        "close": 51.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141954
      },
      {
        "date": "2023-08-18",
        "close": 56.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19309
      },
      {
        "date": "2023-08-25",
        "close": 52.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195038
      },
      {
        "date": "2023-09-01",
        "close": 53.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1971
      },
      {
        "date": "2023-09-08",
        "close": 52.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181763
      },
      {
        "date": "2023-09-15",
        "close": 57.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221297
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273251
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273251
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273251
      },
      {
        "date": "2023-10-13",
        "close": 60.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372279
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44039
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447272
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460818
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461636
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464581
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47211
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47211
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47211
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47211
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471246
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470446
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470446
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470446
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470446
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470446
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470446
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469579
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449503
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438108
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437115
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436448
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415244
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385973
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.384995
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.384995
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281393
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169953
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.148069
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.102636
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.098588
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.080804
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668253
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73273
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736427
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75712
      },
      {
        "date": "2024-07-05",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804983
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883906
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88978
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891705
      },
      {
        "date": "2024-08-02",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893734
      },
      {
        "date": "2024-08-09",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89913
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904763
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930533
      },
      {
        "date": "2024-08-30",
        "close": 39.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931818
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941631
      },
      {
        "date": "2024-09-13",
        "close": 34.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941644
      },
      {
        "date": "2024-09-20",
        "close": 32.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943485
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94538
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947352
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947352
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950249
      },
      {
        "date": "2024-10-25",
        "close": 31.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957662
      },
      {
        "date": "2024-11-01",
        "close": 29.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959565
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959266
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975776
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979771
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973471
      },
      {
        "date": "2024-12-06",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728125
      },
      {
        "date": "2024-12-13",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646209
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634129
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624024
      },
      {
        "date": "2025-01-03",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57999
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462427
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450977
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447203
      },
      {
        "date": "2025-01-31",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444531
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432429
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421738
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367781
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374672
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366308
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381567
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378033
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372726
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369236
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380988
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38942
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532368
      },
      {
        "date": "2025-05-23",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486631
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510873
      },
      {
        "date": "2025-06-06",
        "close": 27.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518109
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534618
      },
      {
        "date": "2025-06-20",
        "close": 28.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541048
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540005
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547923
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544968
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544968
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544968
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544968
      },
      {
        "date": "2025-08-08",
        "close": 29.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575986
      },
      {
        "date": "2025-08-15",
        "close": 30.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576653
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6227
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659912
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642805
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643167
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625178
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628166
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650286
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649595
      },
      {
        "date": "2025-10-17",
        "close": 41.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657225
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660381
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653455
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636741
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54697
      },
      {
        "date": "2025-11-21",
        "close": 41.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546302
      },
      {
        "date": "2025-11-28",
        "close": 41.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5149
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518999
      },
      {
        "date": "2025-12-12",
        "close": 42.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517727
      },
      {
        "date": "2025-12-19",
        "close": 49.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539134
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532654
      },
      {
        "date": "2026-01-02",
        "close": 53.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514236
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514236
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549462
      },
      {
        "date": "2026-01-23",
        "close": 54.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607885
      },
      {
        "date": "2026-01-30",
        "close": 51.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61853
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627777
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628437
      },
      {
        "date": "2026-02-20",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591234
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538028
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536881
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553527
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542354
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545447
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530284
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52565
      },
      {
        "date": "2026-04-17",
        "close": 45.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54704
      },
      {
        "date": "2026-04-24",
        "close": 43.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549938
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550161
      },
      {
        "date": "2026-05-08",
        "close": 43.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549734
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550939
      },
      {
        "date": "2026-05-22",
        "close": 35.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60585
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60585
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598972
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617417
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661213
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666556
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666049
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682055
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635134
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611887
      },
      {
        "date": "2026-07-31",
        "close": 31.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612602
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 2353400
      },
      {
        "date": "2023-08-11",
        "close": 51.0,
        "volume": 67126800
      },
      {
        "date": "2023-08-18",
        "close": 56.0,
        "volume": 1097867100
      },
      {
        "date": "2023-08-25",
        "close": 52.0,
        "volume": 253472700
      },
      {
        "date": "2023-09-01",
        "close": 53.0,
        "volume": 435414300
      },
      {
        "date": "2023-09-08",
        "close": 52.0,
        "volume": 191622300
      },
      {
        "date": "2023-09-15",
        "close": 57.0,
        "volume": 256493500
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 603185100
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 266510100
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 38124400
      },
      {
        "date": "2023-10-13",
        "close": 60.0,
        "volume": 2370420800
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "volume": 922977700
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "volume": 1902028400
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 795078600
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "volume": 435263000
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "volume": 619944800
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 923578600
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 12327500
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 4587700
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 812100
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 992300
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1561000
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 1575300
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 2921300
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 6436500
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 908300
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 3046600
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 224600
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 637300
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 742100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 1663300
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 268100
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 113600
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 599400
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 343200
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 1530000
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 183700
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 53218100
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 100200
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 83500
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 237900
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 21400
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 108500
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 2531600
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "volume": 102873100
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "volume": 148391000
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "volume": 176559100
      },
      {
        "date": "2024-07-05",
        "close": 26.0,
        "volume": 69152200
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "volume": 105933800
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "volume": 76027500
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "volume": 31576400
      },
      {
        "date": "2024-08-02",
        "close": 34.0,
        "volume": 22805300
      },
      {
        "date": "2024-08-09",
        "close": 36.0,
        "volume": 23113600
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "volume": 57634300
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "volume": 127964100
      },
      {
        "date": "2024-08-30",
        "close": 39.0,
        "volume": 70533300
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "volume": 49198300
      },
      {
        "date": "2024-09-13",
        "close": 34.0,
        "volume": 28036900
      },
      {
        "date": "2024-09-20",
        "close": 32.0,
        "volume": 14605000
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "volume": 24800800
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "volume": 15950700
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "volume": 15875200
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 7428800
      },
      {
        "date": "2024-10-25",
        "close": 31.0,
        "volume": 21543400
      },
      {
        "date": "2024-11-01",
        "close": 29.0,
        "volume": 12444300
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "volume": 21873300
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "volume": 17808200
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "volume": 7560200
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "volume": 14192900
      },
      {
        "date": "2024-12-06",
        "close": 25.0,
        "volume": 33541300
      },
      {
        "date": "2024-12-13",
        "close": 24.0,
        "volume": 26132900
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "volume": 14306200
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "volume": 9013000
      },
      {
        "date": "2025-01-03",
        "close": 23.0,
        "volume": 5451200
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "volume": 16819600
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "volume": 29947100
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "volume": 24463100
      },
      {
        "date": "2025-01-31",
        "close": 22.0,
        "volume": 7344700
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "volume": 19776000
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "volume": 31634900
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "volume": 27221300
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "volume": 26404200
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "volume": 20073900
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "volume": 18847200
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "volume": 10987800
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 19978600
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "volume": 16054800
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "volume": 17564100
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "volume": 16133700
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "volume": 22761200
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 18181800
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 32089400
      },
      {
        "date": "2025-05-23",
        "close": 28.0,
        "volume": 90303600
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "volume": 26055400
      },
      {
        "date": "2025-06-06",
        "close": 27.0,
        "volume": 15558400
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "volume": 48779900
      },
      {
        "date": "2025-06-20",
        "close": 28.0,
        "volume": 27480800
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "volume": 22017200
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "volume": 40465500
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "volume": 29872000
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "volume": 17560700
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "volume": 18646400
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "volume": 12010900
      },
      {
        "date": "2025-08-08",
        "close": 29.0,
        "volume": 63501600
      },
      {
        "date": "2025-08-15",
        "close": 30.0,
        "volume": 62859100
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "volume": 50504600
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "volume": 99719400
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 47520300
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "volume": 47686800
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "volume": 96626100
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "volume": 129882900
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "volume": 58944800
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "volume": 65674100
      },
      {
        "date": "2025-10-17",
        "close": 41.0,
        "volume": 34742600
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "volume": 35964100
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "volume": 42329900
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 21336100
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "volume": 38774000
      },
      {
        "date": "2025-11-21",
        "close": 41.0,
        "volume": 21797800
      },
      {
        "date": "2025-11-28",
        "close": 41.0,
        "volume": 19312900
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "volume": 44377500
      },
      {
        "date": "2025-12-12",
        "close": 42.0,
        "volume": 40247200
      },
      {
        "date": "2025-12-19",
        "close": 49.0,
        "volume": 110799700
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "volume": 92605300
      },
      {
        "date": "2026-01-02",
        "close": 53.0,
        "volume": 71271000
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "volume": 72770800
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "volume": 212438500
      },
      {
        "date": "2026-01-23",
        "close": 54.0,
        "volume": 110221100
      },
      {
        "date": "2026-01-30",
        "close": 51.0,
        "volume": 104093800
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "volume": 58293600
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "volume": 37809900
      },
      {
        "date": "2026-02-20",
        "close": 44.0,
        "volume": 29697900
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "volume": 37419200
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "volume": 37101300
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "volume": 27188100
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 14259100
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "volume": 11453900
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "volume": 25311900
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "volume": 24418800
      },
      {
        "date": "2026-04-17",
        "close": 45.0,
        "volume": 30600600
      },
      {
        "date": "2026-04-24",
        "close": 43.0,
        "volume": 30182900
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "volume": 24701000
      },
      {
        "date": "2026-05-08",
        "close": 43.0,
        "volume": 42402100
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 13610000
      },
      {
        "date": "2026-05-22",
        "close": 35.0,
        "volume": 28111300
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "volume": 16103900
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "volume": 5399500
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "volume": 29349200
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "volume": 4586300
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "volume": 3862800
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 2674500
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 21713700
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "volume": 29773100
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "volume": 14093700
      },
      {
        "date": "2026-07-31",
        "close": 31.0,
        "volume": 15583100
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 18360200
      }
    ],
    "sharemaestro_context": {
      "trend": 40.033333,
      "fair_value": 38.051282,
      "market_activity": -70.899967,
      "market_dynamics": -0.787172,
      "relative_strength": -14.367348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.042857,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023533,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.847561
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.4
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.142857
      }
    ]
  }
}