{
  "ticker": {
    "uuid": "08b36b1c-4fca-4dc5-a176-03d9e89f99d3",
    "symbol": "0240",
    "name": "Coraza Integrated Technology Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.51,
    "boundary_margin": 1.254902,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.391984,
    "volatility_stability": 0.8644,
    "risk_context": 0.2551,
    "current_regime": {
      "move": 1.017544,
      "interruption": -0.1,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.66,
        "direction_boundary": 0.79,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290829
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "direction_boundary": 0.835,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290418
      },
      {
        "date": "2023-09-01",
        "close": 0.665,
        "direction_boundary": 0.725,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291845
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "direction_boundary": 0.815,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "direction_boundary": 0.83,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295535
      },
      {
        "date": "2023-09-22",
        "close": 0.625,
        "direction_boundary": 0.82,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297781
      },
      {
        "date": "2023-09-29",
        "close": 0.595,
        "direction_boundary": 0.82,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293517
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "direction_boundary": 0.745,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293
      },
      {
        "date": "2023-10-13",
        "close": 0.605,
        "direction_boundary": 0.665,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273792
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "direction_boundary": 0.675,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2023-10-27",
        "close": 0.57,
        "direction_boundary": 0.68,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269589
      },
      {
        "date": "2023-11-03",
        "close": 0.575,
        "direction_boundary": 0.63,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265067
      },
      {
        "date": "2023-11-10",
        "close": 0.58,
        "direction_boundary": 0.665,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "direction_boundary": 0.63,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249838
      },
      {
        "date": "2023-11-24",
        "close": 0.555,
        "direction_boundary": 0.685,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248157
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "direction_boundary": 0.785,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289414
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "direction_boundary": 0.8,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29084
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "direction_boundary": 0.82,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289807
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "direction_boundary": 0.81,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289916
      },
      {
        "date": "2023-12-29",
        "close": 0.435,
        "direction_boundary": 0.765,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283287
      },
      {
        "date": "2024-01-05",
        "close": 0.46,
        "direction_boundary": 0.765,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297718
      },
      {
        "date": "2024-01-12",
        "close": 0.445,
        "direction_boundary": 0.815,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2802
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "direction_boundary": 0.915,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2024-01-26",
        "close": 0.415,
        "direction_boundary": 0.925,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "direction_boundary": 1.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260261
      },
      {
        "date": "2024-02-09",
        "close": 0.405,
        "direction_boundary": 1.12,
        "core_momentum": -0.638393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263595
      },
      {
        "date": "2024-02-16",
        "close": 0.455,
        "direction_boundary": 0.995,
        "core_momentum": -0.542714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323645
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "direction_boundary": 0.99,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346069
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "direction_boundary": 0.945,
        "core_momentum": -0.550265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387239
      },
      {
        "date": "2024-03-08",
        "close": 0.435,
        "direction_boundary": 0.915,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389934
      },
      {
        "date": "2024-03-15",
        "close": 0.45,
        "direction_boundary": 0.905,
        "core_momentum": -0.502762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393616
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 0.89,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425006
      },
      {
        "date": "2024-03-29",
        "close": 0.535,
        "direction_boundary": 0.835,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433483
      },
      {
        "date": "2024-04-05",
        "close": 0.535,
        "direction_boundary": 0.835,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433471
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "direction_boundary": 0.895,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431917
      },
      {
        "date": "2024-04-19",
        "close": 0.515,
        "direction_boundary": 0.845,
        "core_momentum": -0.390533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432888
      },
      {
        "date": "2024-04-26",
        "close": 0.555,
        "direction_boundary": 0.84,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446105
      },
      {
        "date": "2024-05-03",
        "close": 0.535,
        "direction_boundary": 0.795,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44856
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "direction_boundary": 0.77,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47714
      },
      {
        "date": "2024-05-17",
        "close": 0.565,
        "direction_boundary": 0.81,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484112
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483913
      },
      {
        "date": "2024-05-31",
        "close": 0.555,
        "direction_boundary": 0.81,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44772
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "direction_boundary": 0.8,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443327
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "direction_boundary": 0.82,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444505
      },
      {
        "date": "2024-06-21",
        "close": 0.575,
        "direction_boundary": 0.81,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443438
      },
      {
        "date": "2024-06-28",
        "close": 0.535,
        "direction_boundary": 0.75,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448694
      },
      {
        "date": "2024-07-05",
        "close": 0.545,
        "direction_boundary": 0.765,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443677
      },
      {
        "date": "2024-07-12",
        "close": 0.565,
        "direction_boundary": 0.805,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441674
      },
      {
        "date": "2024-07-19",
        "close": 0.545,
        "direction_boundary": 0.76,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436063
      },
      {
        "date": "2024-07-26",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442246
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "direction_boundary": 0.67,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509858
      },
      {
        "date": "2024-08-09",
        "close": 0.425,
        "direction_boundary": 0.665,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510971
      },
      {
        "date": "2024-08-16",
        "close": 0.445,
        "direction_boundary": 0.66,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488219
      },
      {
        "date": "2024-08-23",
        "close": 0.435,
        "direction_boundary": 0.65,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476818
      },
      {
        "date": "2024-08-30",
        "close": 0.415,
        "direction_boundary": 0.665,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438548
      },
      {
        "date": "2024-09-06",
        "close": 0.395,
        "direction_boundary": 0.64,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442097
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "direction_boundary": 0.65,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43945
      },
      {
        "date": "2024-09-20",
        "close": 0.415,
        "direction_boundary": 0.625,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414755
      },
      {
        "date": "2024-09-27",
        "close": 0.405,
        "direction_boundary": 0.595,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400956
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40724
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "direction_boundary": 0.605,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406417
      },
      {
        "date": "2024-10-18",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406919
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "direction_boundary": 0.57,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391624
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "direction_boundary": 0.575,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393937
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 0.58,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36126
      },
      {
        "date": "2024-11-15",
        "close": 0.395,
        "direction_boundary": 0.57,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355515
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "direction_boundary": 0.555,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36687
      },
      {
        "date": "2024-11-29",
        "close": 0.465,
        "direction_boundary": 0.485,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526121
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "direction_boundary": 0.465,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558229
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "direction_boundary": 0.475,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561696
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "direction_boundary": 0.46,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56563
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "direction_boundary": 0.435,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559228
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "direction_boundary": 0.46,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563429
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "direction_boundary": 0.445,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561777
      },
      {
        "date": "2025-01-17",
        "close": 0.555,
        "direction_boundary": 0.42,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56621
      },
      {
        "date": "2025-01-24",
        "close": 0.645,
        "direction_boundary": 0.415,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598171
      },
      {
        "date": "2025-01-31",
        "close": 0.6,
        "direction_boundary": 0.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547879
      },
      {
        "date": "2025-02-07",
        "close": 0.625,
        "direction_boundary": 0.405,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546751
      },
      {
        "date": "2025-02-14",
        "close": 0.565,
        "direction_boundary": 0.455,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56757
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "direction_boundary": 0.49,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580357
      },
      {
        "date": "2025-02-28",
        "close": 0.54,
        "direction_boundary": 0.425,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576498
      },
      {
        "date": "2025-03-07",
        "close": 0.515,
        "direction_boundary": 0.435,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576094
      },
      {
        "date": "2025-03-14",
        "close": 0.515,
        "direction_boundary": 0.45,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576254
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 0.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575493
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "direction_boundary": 0.535,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575034
      },
      {
        "date": "2025-04-04",
        "close": 0.465,
        "direction_boundary": 0.535,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599345
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63835
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "direction_boundary": 0.515,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640845
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 0.555,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651822
      },
      {
        "date": "2025-05-02",
        "close": 0.485,
        "direction_boundary": 0.535,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649719
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646911
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "direction_boundary": 0.565,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646443
      },
      {
        "date": "2025-05-23",
        "close": 0.525,
        "direction_boundary": 0.58,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631471
      },
      {
        "date": "2025-05-30",
        "close": 0.48,
        "direction_boundary": 0.555,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542849
      },
      {
        "date": "2025-06-06",
        "close": 0.465,
        "direction_boundary": 0.57,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511101
      },
      {
        "date": "2025-06-13",
        "close": 0.44,
        "direction_boundary": 0.59,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508047
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "direction_boundary": 0.575,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505153
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "direction_boundary": 0.535,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515998
      },
      {
        "date": "2025-07-04",
        "close": 0.495,
        "direction_boundary": 0.545,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521433
      },
      {
        "date": "2025-07-11",
        "close": 0.49,
        "direction_boundary": 0.565,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520377
      },
      {
        "date": "2025-07-18",
        "close": 0.485,
        "direction_boundary": 0.545,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514566
      },
      {
        "date": "2025-07-25",
        "close": 0.485,
        "direction_boundary": 0.52,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463416
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "direction_boundary": 0.435,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474455
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "direction_boundary": 0.425,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471951
      },
      {
        "date": "2025-08-15",
        "close": 0.55,
        "direction_boundary": 0.445,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465718
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "direction_boundary": 0.435,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451371
      },
      {
        "date": "2025-08-29",
        "close": 0.565,
        "direction_boundary": 0.415,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452698
      },
      {
        "date": "2025-09-05",
        "close": 0.595,
        "direction_boundary": 0.395,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452049
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "direction_boundary": 0.4,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452755
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "direction_boundary": 0.415,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452256
      },
      {
        "date": "2025-09-26",
        "close": 0.605,
        "direction_boundary": 0.405,
        "core_momentum": 0.493827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450367
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.38,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405922
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "direction_boundary": 0.38,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345101
      },
      {
        "date": "2025-10-17",
        "close": 0.555,
        "direction_boundary": 0.39,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357012
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "direction_boundary": 0.4,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358624
      },
      {
        "date": "2025-10-31",
        "close": 0.615,
        "direction_boundary": 0.38,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353458
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "direction_boundary": 0.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365704
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "direction_boundary": 0.395,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369574
      },
      {
        "date": "2025-11-21",
        "close": 0.53,
        "direction_boundary": 0.36,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37265
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "direction_boundary": 0.465,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363423
      },
      {
        "date": "2025-12-05",
        "close": 0.57,
        "direction_boundary": 0.53,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408352
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "direction_boundary": 0.56,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403179
      },
      {
        "date": "2025-12-19",
        "close": 0.565,
        "direction_boundary": 0.53,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398985
      },
      {
        "date": "2025-12-26",
        "close": 0.575,
        "direction_boundary": 0.55,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386892
      },
      {
        "date": "2026-01-02",
        "close": 0.54,
        "direction_boundary": 0.58,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387384
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 0.59,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461573
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "direction_boundary": 0.555,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461287
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "direction_boundary": 0.645,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462567
      },
      {
        "date": "2026-01-30",
        "close": 0.545,
        "direction_boundary": 0.6,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52799
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "direction_boundary": 0.625,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52516
      },
      {
        "date": "2026-02-13",
        "close": 0.565,
        "direction_boundary": 0.565,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.518346
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "direction_boundary": 0.52,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517682
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "direction_boundary": 0.54,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522371
      },
      {
        "date": "2026-03-06",
        "close": 0.58,
        "direction_boundary": 0.515,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5225
      },
      {
        "date": "2026-03-13",
        "close": 0.585,
        "direction_boundary": 0.515,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521373
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 0.51,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524849
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "direction_boundary": 0.53,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52518
      },
      {
        "date": "2026-04-03",
        "close": 0.625,
        "direction_boundary": 0.465,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524199
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "direction_boundary": 0.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520082
      },
      {
        "date": "2026-04-17",
        "close": 0.765,
        "direction_boundary": 0.42,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565024
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 0.46,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553391
      },
      {
        "date": "2026-05-01",
        "close": 0.795,
        "direction_boundary": 0.485,
        "core_momentum": 0.639175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553409
      },
      {
        "date": "2026-05-08",
        "close": 0.855,
        "direction_boundary": 0.49,
        "core_momentum": 0.744898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550879
      },
      {
        "date": "2026-05-15",
        "close": 0.905,
        "direction_boundary": 0.5,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548932
      },
      {
        "date": "2026-05-22",
        "close": 0.895,
        "direction_boundary": 0.525,
        "core_momentum": 0.704762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540478
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "direction_boundary": 0.48,
        "core_momentum": 1.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542219
      },
      {
        "date": "2026-06-05",
        "close": 0.98,
        "direction_boundary": 0.465,
        "core_momentum": 1.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522058
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "direction_boundary": 0.44,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515959
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 0.425,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518385
      },
      {
        "date": "2026-06-26",
        "close": 0.965,
        "direction_boundary": 0.46,
        "core_momentum": 1.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539705
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 0.495,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526638
      },
      {
        "date": "2026-07-10",
        "close": 0.945,
        "direction_boundary": 0.49,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483149
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 0.485,
        "core_momentum": 1.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499043
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 0.485,
        "core_momentum": 1.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497546
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 0.53,
        "core_momentum": 1.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394629
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 0.51,
        "core_momentum": 1.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.66,
        "volume": 16282500
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "volume": 7993100
      },
      {
        "date": "2023-09-01",
        "close": 0.665,
        "volume": 4057500
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "volume": 11980300
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "volume": 10239300
      },
      {
        "date": "2023-09-22",
        "close": 0.625,
        "volume": 7825700
      },
      {
        "date": "2023-09-29",
        "close": 0.595,
        "volume": 9602600
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "volume": 6979100
      },
      {
        "date": "2023-10-13",
        "close": 0.605,
        "volume": 4302000
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "volume": 2548500
      },
      {
        "date": "2023-10-27",
        "close": 0.57,
        "volume": 3322200
      },
      {
        "date": "2023-11-03",
        "close": 0.575,
        "volume": 5032100
      },
      {
        "date": "2023-11-10",
        "close": 0.58,
        "volume": 4772500
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "volume": 2003100
      },
      {
        "date": "2023-11-24",
        "close": 0.555,
        "volume": 1709000
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "volume": 10238500
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "volume": 2914000
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "volume": 4429900
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "volume": 2004500
      },
      {
        "date": "2023-12-29",
        "close": 0.435,
        "volume": 7028300
      },
      {
        "date": "2024-01-05",
        "close": 0.46,
        "volume": 3522800
      },
      {
        "date": "2024-01-12",
        "close": 0.445,
        "volume": 3658100
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "volume": 4778800
      },
      {
        "date": "2024-01-26",
        "close": 0.415,
        "volume": 2706900
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "volume": 1697000
      },
      {
        "date": "2024-02-09",
        "close": 0.405,
        "volume": 2764600
      },
      {
        "date": "2024-02-16",
        "close": 0.455,
        "volume": 7989500
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "volume": 30675300
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "volume": 19204900
      },
      {
        "date": "2024-03-08",
        "close": 0.435,
        "volume": 21081100
      },
      {
        "date": "2024-03-15",
        "close": 0.45,
        "volume": 13330500
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 18169900
      },
      {
        "date": "2024-03-29",
        "close": 0.535,
        "volume": 14256200
      },
      {
        "date": "2024-04-05",
        "close": 0.535,
        "volume": 14563100
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "volume": 5013200
      },
      {
        "date": "2024-04-19",
        "close": 0.515,
        "volume": 15060300
      },
      {
        "date": "2024-04-26",
        "close": 0.555,
        "volume": 26493200
      },
      {
        "date": "2024-05-03",
        "close": 0.535,
        "volume": 12197400
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "volume": 48250300
      },
      {
        "date": "2024-05-17",
        "close": 0.565,
        "volume": 46805200
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "volume": 25879100
      },
      {
        "date": "2024-05-31",
        "close": 0.555,
        "volume": 25403100
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "volume": 14097000
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "volume": 30381300
      },
      {
        "date": "2024-06-21",
        "close": 0.575,
        "volume": 12795100
      },
      {
        "date": "2024-06-28",
        "close": 0.535,
        "volume": 16021500
      },
      {
        "date": "2024-07-05",
        "close": 0.545,
        "volume": 9913100
      },
      {
        "date": "2024-07-12",
        "close": 0.565,
        "volume": 9563500
      },
      {
        "date": "2024-07-19",
        "close": 0.545,
        "volume": 11392000
      },
      {
        "date": "2024-07-26",
        "close": 0.52,
        "volume": 6594500
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "volume": 16941700
      },
      {
        "date": "2024-08-09",
        "close": 0.425,
        "volume": 25687600
      },
      {
        "date": "2024-08-16",
        "close": 0.445,
        "volume": 7400400
      },
      {
        "date": "2024-08-23",
        "close": 0.435,
        "volume": 5512400
      },
      {
        "date": "2024-08-30",
        "close": 0.415,
        "volume": 5433900
      },
      {
        "date": "2024-09-06",
        "close": 0.395,
        "volume": 4124600
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "volume": 2484700
      },
      {
        "date": "2024-09-20",
        "close": 0.415,
        "volume": 1190700
      },
      {
        "date": "2024-09-27",
        "close": 0.405,
        "volume": 1480500
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "volume": 1844500
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "volume": 2795700
      },
      {
        "date": "2024-10-18",
        "close": 0.39,
        "volume": 1233900
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "volume": 5563000
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "volume": 2906800
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 4732300
      },
      {
        "date": "2024-11-15",
        "close": 0.395,
        "volume": 3532700
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "volume": 4002700
      },
      {
        "date": "2024-11-29",
        "close": 0.465,
        "volume": 52409000
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "volume": 50580700
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "volume": 30730900
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "volume": 15160400
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "volume": 11229600
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "volume": 14528700
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "volume": 23085800
      },
      {
        "date": "2025-01-17",
        "close": 0.555,
        "volume": 14543300
      },
      {
        "date": "2025-01-24",
        "close": 0.645,
        "volume": 30352200
      },
      {
        "date": "2025-01-31",
        "close": 0.6,
        "volume": 15303500
      },
      {
        "date": "2025-02-07",
        "close": 0.625,
        "volume": 19404600
      },
      {
        "date": "2025-02-14",
        "close": 0.565,
        "volume": 16755500
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "volume": 11649600
      },
      {
        "date": "2025-02-28",
        "close": 0.54,
        "volume": 16322700
      },
      {
        "date": "2025-03-07",
        "close": 0.515,
        "volume": 17938700
      },
      {
        "date": "2025-03-14",
        "close": 0.515,
        "volume": 24717700
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 11071900
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "volume": 7015700
      },
      {
        "date": "2025-04-04",
        "close": 0.465,
        "volume": 15762300
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "volume": 32395300
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "volume": 7067800
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 10411000
      },
      {
        "date": "2025-05-02",
        "close": 0.485,
        "volume": 8405700
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "volume": 9131900
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "volume": 9620900
      },
      {
        "date": "2025-05-23",
        "close": 0.525,
        "volume": 8373400
      },
      {
        "date": "2025-05-30",
        "close": 0.48,
        "volume": 13939900
      },
      {
        "date": "2025-06-06",
        "close": 0.465,
        "volume": 8172400
      },
      {
        "date": "2025-06-13",
        "close": 0.44,
        "volume": 7864700
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "volume": 4322900
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "volume": 8514600
      },
      {
        "date": "2025-07-04",
        "close": 0.495,
        "volume": 10640600
      },
      {
        "date": "2025-07-11",
        "close": 0.49,
        "volume": 9025700
      },
      {
        "date": "2025-07-18",
        "close": 0.485,
        "volume": 7374500
      },
      {
        "date": "2025-07-25",
        "close": 0.485,
        "volume": 5632100
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "volume": 12750200
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "volume": 5472400
      },
      {
        "date": "2025-08-15",
        "close": 0.55,
        "volume": 13243200
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "volume": 16276100
      },
      {
        "date": "2025-08-29",
        "close": 0.565,
        "volume": 21521300
      },
      {
        "date": "2025-09-05",
        "close": 0.595,
        "volume": 9878000
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "volume": 13716800
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "volume": 3825300
      },
      {
        "date": "2025-09-26",
        "close": 0.605,
        "volume": 9616900
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 15041800
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "volume": 12900400
      },
      {
        "date": "2025-10-17",
        "close": 0.555,
        "volume": 13571400
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "volume": 6931400
      },
      {
        "date": "2025-10-31",
        "close": 0.615,
        "volume": 8942300
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "volume": 9335600
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "volume": 7175700
      },
      {
        "date": "2025-11-21",
        "close": 0.53,
        "volume": 7745400
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "volume": 8115500
      },
      {
        "date": "2025-12-05",
        "close": 0.57,
        "volume": 17396900
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "volume": 5277600
      },
      {
        "date": "2025-12-19",
        "close": 0.565,
        "volume": 3903900
      },
      {
        "date": "2025-12-26",
        "close": 0.575,
        "volume": 4583900
      },
      {
        "date": "2026-01-02",
        "close": 0.54,
        "volume": 2551700
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 20064100
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "volume": 17994500
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "volume": 12769200
      },
      {
        "date": "2026-01-30",
        "close": 0.545,
        "volume": 22068800
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "volume": 9168800
      },
      {
        "date": "2026-02-13",
        "close": 0.565,
        "volume": 4679300
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "volume": 1139400
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "volume": 11845500
      },
      {
        "date": "2026-03-06",
        "close": 0.58,
        "volume": 20159400
      },
      {
        "date": "2026-03-13",
        "close": 0.585,
        "volume": 12930000
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 8669900
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "volume": 7190000
      },
      {
        "date": "2026-04-03",
        "close": 0.625,
        "volume": 8528900
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "volume": 23635600
      },
      {
        "date": "2026-04-17",
        "close": 0.765,
        "volume": 36519000
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 35699500
      },
      {
        "date": "2026-05-01",
        "close": 0.795,
        "volume": 19173400
      },
      {
        "date": "2026-05-08",
        "close": 0.855,
        "volume": 15681300
      },
      {
        "date": "2026-05-15",
        "close": 0.905,
        "volume": 23486700
      },
      {
        "date": "2026-05-22",
        "close": 0.895,
        "volume": 17743400
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "volume": 22752500
      },
      {
        "date": "2026-06-05",
        "close": 0.98,
        "volume": 3621800
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "volume": 3138800
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 3070600
      },
      {
        "date": "2026-06-26",
        "close": 0.965,
        "volume": 3051900
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 2233900
      },
      {
        "date": "2026-07-10",
        "close": 0.945,
        "volume": 14224500
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 23982200
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 16590900
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 22693100
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 16498600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8065,
      "fair_value": 0.572788,
      "market_activity": 84.011468,
      "market_dynamics": 0.966429,
      "relative_strength": 56.841193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.018519,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.023498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.163636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.189669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.247765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.234163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.245902
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.30597
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.084906
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.075472
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.017544
      }
    ]
  }
}