{
  "ticker": {
    "uuid": "08b65efd-aace-47b7-a32a-94fcdb6594af",
    "symbol": "YAI1",
    "name": "All Iron Re I Socimi, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.4,
    "boundary_margin": 0.137097,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101883,
    "volatility_stability": 0.6326,
    "risk_context": 0.9815,
    "current_regime": {
      "move": 0.297054,
      "interruption": -0.066225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.807655,
        "direction_boundary": 10.886079,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002524
      },
      {
        "date": "2023-08-25",
        "close": 10.807655,
        "direction_boundary": 10.886079,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002524
      },
      {
        "date": "2023-09-01",
        "close": 10.807655,
        "direction_boundary": 10.886079,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002524
      },
      {
        "date": "2023-09-08",
        "close": 10.807655,
        "direction_boundary": 10.886079,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002524
      },
      {
        "date": "2023-09-15",
        "close": 10.807655,
        "direction_boundary": 10.886079,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002524
      },
      {
        "date": "2023-09-22",
        "close": 10.807655,
        "direction_boundary": 10.886079,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002524
      },
      {
        "date": "2023-09-29",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-10-06",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-10-13",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-10-20",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-10-27",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-11-03",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-11-10",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-11-17",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-11-24",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-12-01",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-12-08",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-12-15",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002524
      },
      {
        "date": "2023-12-22",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 10.807655,
        "direction_boundary": 10.788004,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 10.807655,
        "direction_boundary": 10.807655,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 10.807655,
        "direction_boundary": 10.807655,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 10.807655,
        "direction_boundary": 10.807655,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-07-19",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-07-26",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-08-02",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-08-09",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-08-16",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-08-23",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-08-30",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-09-06",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-09-13",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-09-20",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-09-27",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008077
      },
      {
        "date": "2024-10-04",
        "close": 9.783711,
        "direction_boundary": 10.807655,
        "core_momentum": -0.094742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2024-10-11",
        "close": 9.833124,
        "direction_boundary": 10.807655,
        "core_momentum": -0.09017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147083
      },
      {
        "date": "2024-10-18",
        "close": 10.277839,
        "direction_boundary": 10.807655,
        "core_momentum": -0.049022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161366
      },
      {
        "date": "2024-10-25",
        "close": 10.47549,
        "direction_boundary": 10.807655,
        "core_momentum": -0.030734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2024-11-01",
        "close": 10.673141,
        "direction_boundary": 10.807655,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16627
      },
      {
        "date": "2024-11-08",
        "close": 10.673141,
        "direction_boundary": 10.807655,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16627
      },
      {
        "date": "2024-11-15",
        "close": 10.771965,
        "direction_boundary": 10.807655,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166814
      },
      {
        "date": "2024-11-22",
        "close": 10.376664,
        "direction_boundary": 10.807655,
        "core_momentum": -0.039878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174631
      },
      {
        "date": "2024-11-29",
        "close": 10.179013,
        "direction_boundary": 10.807655,
        "core_momentum": -0.058166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176315
      },
      {
        "date": "2024-12-06",
        "close": 10.771965,
        "direction_boundary": 10.807655,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194355
      },
      {
        "date": "2024-12-13",
        "close": 10.376664,
        "direction_boundary": 10.807655,
        "core_momentum": -0.039878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201104
      },
      {
        "date": "2024-12-20",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211886
      },
      {
        "date": "2024-12-27",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211886
      },
      {
        "date": "2025-01-03",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2025-01-10",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211732
      },
      {
        "date": "2025-01-17",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211732
      },
      {
        "date": "2025-01-24",
        "close": 10.969617,
        "direction_boundary": 10.807655,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2025-01-31",
        "close": 11.068441,
        "direction_boundary": 10.807655,
        "core_momentum": 0.02413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212439
      },
      {
        "date": "2025-02-07",
        "close": 11.463743,
        "direction_boundary": 10.807655,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217718
      },
      {
        "date": "2025-02-14",
        "close": 11.364918,
        "direction_boundary": 10.807655,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218211
      },
      {
        "date": "2025-02-21",
        "close": 11.364918,
        "direction_boundary": 10.807655,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218211
      },
      {
        "date": "2025-02-28",
        "close": 11.364918,
        "direction_boundary": 10.807655,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218211
      },
      {
        "date": "2025-03-07",
        "close": 11.463743,
        "direction_boundary": 10.807655,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2025-03-14",
        "close": 11.364918,
        "direction_boundary": 10.807655,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2025-03-21",
        "close": 11.167267,
        "direction_boundary": 10.807655,
        "core_momentum": 0.033274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220517
      },
      {
        "date": "2025-03-28",
        "close": 10.771965,
        "direction_boundary": 10.807655,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226439
      },
      {
        "date": "2025-04-04",
        "close": 10.87079,
        "direction_boundary": 10.807655,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1685
      },
      {
        "date": "2025-04-11",
        "close": 10.969617,
        "direction_boundary": 10.807655,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168639
      },
      {
        "date": "2025-04-18",
        "close": 10.969617,
        "direction_boundary": 10.807655,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2025-04-25",
        "close": 11.167267,
        "direction_boundary": 10.807655,
        "core_momentum": 0.033274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158252
      },
      {
        "date": "2025-05-02",
        "close": 11.364918,
        "direction_boundary": 10.807655,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158024
      },
      {
        "date": "2025-05-09",
        "close": 11.463743,
        "direction_boundary": 10.807655,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158216
      },
      {
        "date": "2025-05-16",
        "close": 12.254346,
        "direction_boundary": 10.807655,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2025-05-23",
        "close": 12.254346,
        "direction_boundary": 10.807655,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170959
      },
      {
        "date": "2025-05-30",
        "close": 12.254346,
        "direction_boundary": 10.807655,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167233
      },
      {
        "date": "2025-06-06",
        "close": 12.550822,
        "direction_boundary": 10.807655,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15346
      },
      {
        "date": "2025-06-13",
        "close": 12.649648,
        "direction_boundary": 10.807655,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2025-06-20",
        "close": 12.649648,
        "direction_boundary": 10.807655,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128761
      },
      {
        "date": "2025-06-27",
        "close": 12.451997,
        "direction_boundary": 10.807655,
        "core_momentum": 0.152146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2025-07-04",
        "close": 12.15552,
        "direction_boundary": 10.807655,
        "core_momentum": 0.124714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "direction_boundary": 10.87079,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139942
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "direction_boundary": 10.87079,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14544
      },
      {
        "date": "2025-07-25",
        "close": 12.4,
        "direction_boundary": 10.87079,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "direction_boundary": 10.87079,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2025-08-08",
        "close": 12.4,
        "direction_boundary": 10.87079,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "direction_boundary": 10.87079,
        "core_momentum": 0.14987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137768
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "direction_boundary": 10.87079,
        "core_momentum": 0.205064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 10.87079,
        "core_momentum": 0.195865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "direction_boundary": 10.87079,
        "core_momentum": 0.223462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152917
      },
      {
        "date": "2025-09-12",
        "close": 13.3,
        "direction_boundary": 10.87079,
        "core_momentum": 0.223462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "direction_boundary": 10.87079,
        "core_momentum": 0.223462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148211
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "direction_boundary": 10.87079,
        "core_momentum": 0.195865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "direction_boundary": 9.783711,
        "core_momentum": 0.369623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 9.833124,
        "core_momentum": 0.372911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145128
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "direction_boundary": 10.277839,
        "core_momentum": 0.313506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145128
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "direction_boundary": 10.47549,
        "core_momentum": 0.288723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144811
      },
      {
        "date": "2025-10-31",
        "close": 13.7,
        "direction_boundary": 10.673141,
        "core_momentum": 0.283596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "direction_boundary": 10.673141,
        "core_momentum": 0.302335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "direction_boundary": 10.771965,
        "core_momentum": 0.262537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122667
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 10.376664,
        "core_momentum": 0.310633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122667
      },
      {
        "date": "2025-11-28",
        "close": 13.6,
        "direction_boundary": 10.179013,
        "core_momentum": 0.336082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122667
      },
      {
        "date": "2025-12-05",
        "close": 13.2,
        "direction_boundary": 10.771965,
        "core_momentum": 0.225403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127773
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "direction_boundary": 10.376664,
        "core_momentum": 0.310633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133332
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "direction_boundary": 10.87079,
        "core_momentum": 0.251059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133332
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "direction_boundary": 10.87079,
        "core_momentum": 0.287855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "direction_boundary": 10.87079,
        "core_momentum": 0.315452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 10.87079,
        "core_momentum": 0.315452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128087
      },
      {
        "date": "2026-01-16",
        "close": 14.3,
        "direction_boundary": 10.87079,
        "core_momentum": 0.315452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12271
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "direction_boundary": 10.969617,
        "core_momentum": 0.294485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2026-01-30",
        "close": 14.2,
        "direction_boundary": 11.068441,
        "core_momentum": 0.282927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "direction_boundary": 11.463743,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "direction_boundary": 11.364918,
        "core_momentum": 0.284655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127589
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "direction_boundary": 11.364918,
        "core_momentum": 0.293454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "direction_boundary": 11.364918,
        "core_momentum": 0.293454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112035
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "direction_boundary": 11.463743,
        "core_momentum": 0.291027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 11.364918,
        "core_momentum": 0.319851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109599
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "direction_boundary": 11.167267,
        "core_momentum": 0.343211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109599
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "direction_boundary": 10.771965,
        "core_momentum": 0.38322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 10.87079,
        "core_momentum": 0.343049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "direction_boundary": 10.969617,
        "core_momentum": 0.312717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105421
      },
      {
        "date": "2026-04-17",
        "close": 14.2,
        "direction_boundary": 10.969617,
        "core_momentum": 0.294485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107836
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "direction_boundary": 11.167267,
        "core_momentum": 0.298438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2026-05-01",
        "close": 14.6,
        "direction_boundary": 11.364918,
        "core_momentum": 0.284655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "direction_boundary": 11.463743,
        "core_momentum": 0.317196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "direction_boundary": 12.254346,
        "core_momentum": 0.232216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111422
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "direction_boundary": 12.254346,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119302
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "direction_boundary": 12.254346,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119333
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 12.550822,
        "core_momentum": 0.179206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109549
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "direction_boundary": 12.649648,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104174
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "direction_boundary": 12.649648,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104174
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 12.451997,
        "core_momentum": 0.164472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099587
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 12.15552,
        "core_momentum": 0.192874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095385
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095385
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "direction_boundary": 12.4,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099918
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "direction_boundary": 12.4,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099443
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "direction_boundary": 12.4,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099918
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 12.4,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.807655,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.783711,
        "volume": 3100
      },
      {
        "date": "2024-10-11",
        "close": 9.833124,
        "volume": 9160
      },
      {
        "date": "2024-10-18",
        "close": 10.277839,
        "volume": 14090
      },
      {
        "date": "2024-10-25",
        "close": 10.47549,
        "volume": 18630
      },
      {
        "date": "2024-11-01",
        "close": 10.673141,
        "volume": 10969
      },
      {
        "date": "2024-11-08",
        "close": 10.673141,
        "volume": 11365
      },
      {
        "date": "2024-11-15",
        "close": 10.771965,
        "volume": 11646
      },
      {
        "date": "2024-11-22",
        "close": 10.376664,
        "volume": 4416
      },
      {
        "date": "2024-11-29",
        "close": 10.179013,
        "volume": 14628
      },
      {
        "date": "2024-12-06",
        "close": 10.771965,
        "volume": 18685
      },
      {
        "date": "2024-12-13",
        "close": 10.376664,
        "volume": 1880
      },
      {
        "date": "2024-12-20",
        "close": 10.87079,
        "volume": 7503
      },
      {
        "date": "2024-12-27",
        "close": 10.87079,
        "volume": 2799
      },
      {
        "date": "2025-01-03",
        "close": 10.87079,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.87079,
        "volume": 442
      },
      {
        "date": "2025-01-17",
        "close": 10.87079,
        "volume": 9005
      },
      {
        "date": "2025-01-24",
        "close": 10.969617,
        "volume": 1750
      },
      {
        "date": "2025-01-31",
        "close": 11.068441,
        "volume": 455
      },
      {
        "date": "2025-02-07",
        "close": 11.463743,
        "volume": 11789
      },
      {
        "date": "2025-02-14",
        "close": 11.364918,
        "volume": 1452
      },
      {
        "date": "2025-02-21",
        "close": 11.364918,
        "volume": 2818
      },
      {
        "date": "2025-02-28",
        "close": 11.364918,
        "volume": 7331
      },
      {
        "date": "2025-03-07",
        "close": 11.463743,
        "volume": 13858
      },
      {
        "date": "2025-03-14",
        "close": 11.364918,
        "volume": 8424
      },
      {
        "date": "2025-03-21",
        "close": 11.167267,
        "volume": 2298
      },
      {
        "date": "2025-03-28",
        "close": 10.771965,
        "volume": 5363
      },
      {
        "date": "2025-04-04",
        "close": 10.87079,
        "volume": 20720
      },
      {
        "date": "2025-04-11",
        "close": 10.969617,
        "volume": 17076
      },
      {
        "date": "2025-04-18",
        "close": 10.969617,
        "volume": 15459
      },
      {
        "date": "2025-04-25",
        "close": 11.167267,
        "volume": 905
      },
      {
        "date": "2025-05-02",
        "close": 11.364918,
        "volume": 2925
      },
      {
        "date": "2025-05-09",
        "close": 11.463743,
        "volume": 1100
      },
      {
        "date": "2025-05-16",
        "close": 12.254346,
        "volume": 7954
      },
      {
        "date": "2025-05-23",
        "close": 12.254346,
        "volume": 839
      },
      {
        "date": "2025-05-30",
        "close": 12.254346,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.550822,
        "volume": 1585
      },
      {
        "date": "2025-06-13",
        "close": 12.649648,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 12.649648,
        "volume": 6433
      },
      {
        "date": "2025-06-27",
        "close": 12.451997,
        "volume": 3880
      },
      {
        "date": "2025-07-04",
        "close": 12.15552,
        "volume": 5830
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "volume": 1907
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "volume": 1630
      },
      {
        "date": "2025-07-25",
        "close": 12.4,
        "volume": 4489
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "volume": 1825
      },
      {
        "date": "2025-08-08",
        "close": 12.4,
        "volume": 615
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "volume": 3000
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "volume": 4721
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 345
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "volume": 7707
      },
      {
        "date": "2025-09-12",
        "close": 13.3,
        "volume": 2455
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "volume": 4230
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "volume": 5184
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "volume": 1515
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 6799
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "volume": 1375
      },
      {
        "date": "2025-10-24",
        "close": 13.5,
        "volume": 65
      },
      {
        "date": "2025-10-31",
        "close": 13.7,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "volume": 2072
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "volume": 1145
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 13.6,
        "volume": 5852
      },
      {
        "date": "2025-12-05",
        "close": 13.2,
        "volume": 7685
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "volume": 2240
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "volume": 850
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "volume": 2990
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "volume": 1437
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 425
      },
      {
        "date": "2026-01-16",
        "close": 14.3,
        "volume": 1700
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "volume": 5280
      },
      {
        "date": "2026-01-30",
        "close": 14.2,
        "volume": 230
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "volume": 1394
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "volume": 425
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "volume": 374
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 2090
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "volume": 27016
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 1186
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "volume": 710
      },
      {
        "date": "2026-04-17",
        "close": 14.2,
        "volume": 3652
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "volume": 2873
      },
      {
        "date": "2026-05-01",
        "close": 14.6,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "volume": 2458
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "volume": 1409
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "volume": 2360
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "volume": 3175
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 74
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 350
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 843
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "volume": 44496
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 1065
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 6145
      }
    ],
    "sharemaestro_context": {
      "trend": 14.57,
      "fair_value": 12.056712,
      "market_activity": -16.113612,
      "market_dynamics": -1.036669,
      "relative_strength": -14.571204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.030435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.030435,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.001822
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.027273
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297054
      }
    ]
  }
}