{
  "ticker": {
    "uuid": "08b6956c-65c1-4e95-8096-1ace6c21d7ce",
    "symbol": "A1MP34",
    "name": "Ameriprise Financial, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.901001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 67.777176,
    "boundary_margin": 0.031335,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313043,
    "volatility_stability": 1.002,
    "risk_context": 0.3194,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.388,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.242527,
        "direction_boundary": 35.192898,
        "core_momentum": 0.143484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288322
      },
      {
        "date": "2023-08-25",
        "close": 39.496593,
        "direction_boundary": 33.538689,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287281
      },
      {
        "date": "2023-09-01",
        "close": 40.548878,
        "direction_boundary": 33.316715,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289809
      },
      {
        "date": "2023-09-08",
        "close": 41.826786,
        "direction_boundary": 35.4627,
        "core_momentum": 0.179459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233082
      },
      {
        "date": "2023-09-15",
        "close": 41.23354,
        "direction_boundary": 34.010365,
        "core_momentum": 0.212382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2023-09-22",
        "close": 40.073296,
        "direction_boundary": 32.071045,
        "core_momentum": 0.249516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21168
      },
      {
        "date": "2023-09-29",
        "close": 40.233768,
        "direction_boundary": 32.693882,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210077
      },
      {
        "date": "2023-10-06",
        "close": 40.928169,
        "direction_boundary": 33.588432,
        "core_momentum": 0.21852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2023-10-13",
        "close": 40.153053,
        "direction_boundary": 32.996208,
        "core_momentum": 0.216899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207823
      },
      {
        "date": "2023-10-20",
        "close": 38.278984,
        "direction_boundary": 32.789555,
        "core_momentum": 0.167414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209131
      },
      {
        "date": "2023-10-27",
        "close": 37.663364,
        "direction_boundary": 39.302113,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197764
      },
      {
        "date": "2023-11-03",
        "close": 40.588604,
        "direction_boundary": 38.058743,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218421
      },
      {
        "date": "2023-11-10",
        "close": 40.268688,
        "direction_boundary": 42.757725,
        "core_momentum": -0.058213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215216
      },
      {
        "date": "2023-11-17",
        "close": 41.496635,
        "direction_boundary": 42.261978,
        "core_momentum": -0.018109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206958
      },
      {
        "date": "2023-11-24",
        "close": 41.791183,
        "direction_boundary": 43.084366,
        "core_momentum": -0.030015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205495
      },
      {
        "date": "2023-12-01",
        "close": 42.442715,
        "direction_boundary": 41.317577,
        "core_momentum": 0.027231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206028
      },
      {
        "date": "2023-12-08",
        "close": 42.820175,
        "direction_boundary": 40.661388,
        "core_momentum": 0.053092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204049
      },
      {
        "date": "2023-12-15",
        "close": 45.290695,
        "direction_boundary": 39.745789,
        "core_momentum": 0.139509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2023-12-22",
        "close": 44.663555,
        "direction_boundary": 38.448803,
        "core_momentum": 0.161637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2023-12-29",
        "close": 45.002972,
        "direction_boundary": 39.351902,
        "core_momentum": 0.143603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203157
      },
      {
        "date": "2024-01-05",
        "close": 45.448704,
        "direction_boundary": 40.541302,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2024-01-12",
        "close": 44.989311,
        "direction_boundary": 40.782436,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20387
      },
      {
        "date": "2024-01-19",
        "close": 45.964645,
        "direction_boundary": 41.723007,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2024-01-26",
        "close": 46.862938,
        "direction_boundary": 42.441639,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2024-02-02",
        "close": 46.3382,
        "direction_boundary": 43.457138,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2024-02-09",
        "close": 48.242138,
        "direction_boundary": 44.16592,
        "core_momentum": 0.092293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194478
      },
      {
        "date": "2024-02-16",
        "close": 48.453323,
        "direction_boundary": 43.994308,
        "core_momentum": 0.101354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189982
      },
      {
        "date": "2024-02-23",
        "close": 49.422215,
        "direction_boundary": 42.845089,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186984
      },
      {
        "date": "2024-03-01",
        "close": 49.562996,
        "direction_boundary": 43.188309,
        "core_momentum": 0.147602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185373
      },
      {
        "date": "2024-03-08",
        "close": 50.310936,
        "direction_boundary": 38.115154,
        "core_momentum": 0.319972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182653
      },
      {
        "date": "2024-03-15",
        "close": 51.144901,
        "direction_boundary": 36.08667,
        "core_momentum": 0.41728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2024-03-22",
        "close": 53.213688,
        "direction_boundary": 38.126728,
        "core_momentum": 0.395706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177332
      },
      {
        "date": "2024-03-29",
        "close": 53.956734,
        "direction_boundary": 37.515484,
        "core_momentum": 0.438252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17709
      },
      {
        "date": "2024-04-05",
        "close": 53.771954,
        "direction_boundary": 36.379768,
        "core_momentum": 0.478073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178028
      },
      {
        "date": "2024-04-12",
        "close": 51.739342,
        "direction_boundary": 36.636204,
        "core_momentum": 0.412246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2024-04-19",
        "close": 52.795235,
        "direction_boundary": 38.449707,
        "core_momentum": 0.373098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167206
      },
      {
        "date": "2024-04-26",
        "close": 51.351196,
        "direction_boundary": 36.559086,
        "core_momentum": 0.404608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2024-05-03",
        "close": 52.293797,
        "direction_boundary": 35.621464,
        "core_momentum": 0.468042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146475
      },
      {
        "date": "2024-05-10",
        "close": 54.823509,
        "direction_boundary": 34.770912,
        "core_momentum": 0.576706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-05-17",
        "close": 54.722561,
        "direction_boundary": 36.691921,
        "core_momentum": 0.491406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151811
      },
      {
        "date": "2024-05-24",
        "close": 56.204517,
        "direction_boundary": 37.508568,
        "core_momentum": 0.498445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2024-05-31",
        "close": 55.190075,
        "direction_boundary": 37.817585,
        "core_momentum": 0.459376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158561
      },
      {
        "date": "2024-06-07",
        "close": 55.660542,
        "direction_boundary": 37.231506,
        "core_momentum": 0.494985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158568
      },
      {
        "date": "2024-06-14",
        "close": 55.899689,
        "direction_boundary": 37.95903,
        "core_momentum": 0.472632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144124
      },
      {
        "date": "2024-06-21",
        "close": 58.866535,
        "direction_boundary": 36.911827,
        "core_momentum": 0.594788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2024-06-28",
        "close": 58.47057,
        "direction_boundary": 38.728203,
        "core_momentum": 0.509767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2024-07-05",
        "close": 57.91288,
        "direction_boundary": 39.292011,
        "core_momentum": 0.47391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1568
      },
      {
        "date": "2024-07-12",
        "close": 59.660446,
        "direction_boundary": 39.718246,
        "core_momentum": 0.502092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156645
      },
      {
        "date": "2024-07-19",
        "close": 56.648506,
        "direction_boundary": 41.280827,
        "core_momentum": 0.372272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2024-07-26",
        "close": 60.949322,
        "direction_boundary": 39.638821,
        "core_momentum": 0.537617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1994
      },
      {
        "date": "2024-08-02",
        "close": 56.69537,
        "direction_boundary": 40.831886,
        "core_momentum": 0.388507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228383
      },
      {
        "date": "2024-08-09",
        "close": 54.712849,
        "direction_boundary": 41.173241,
        "core_momentum": 0.328845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231001
      },
      {
        "date": "2024-08-16",
        "close": 58.062904,
        "direction_boundary": 40.242527,
        "core_momentum": 0.442825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243079
      },
      {
        "date": "2024-08-23",
        "close": 59.247692,
        "direction_boundary": 39.496593,
        "core_momentum": 0.500071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243122
      },
      {
        "date": "2024-08-30",
        "close": 62.481815,
        "direction_boundary": 40.548878,
        "core_momentum": 0.540901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251284
      },
      {
        "date": "2024-09-06",
        "close": 59.028614,
        "direction_boundary": 41.826786,
        "core_momentum": 0.411263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267063
      },
      {
        "date": "2024-09-13",
        "close": 60.287098,
        "direction_boundary": 41.23354,
        "core_momentum": 0.462089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267499
      },
      {
        "date": "2024-09-20",
        "close": 62.263718,
        "direction_boundary": 40.073296,
        "core_momentum": 0.553746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265849
      },
      {
        "date": "2024-09-27",
        "close": 62.820751,
        "direction_boundary": 40.233768,
        "core_momentum": 0.561394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265645
      },
      {
        "date": "2024-10-04",
        "close": 65.098969,
        "direction_boundary": 40.928169,
        "core_momentum": 0.590566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2024-10-11",
        "close": 68.939247,
        "direction_boundary": 40.153053,
        "core_momentum": 0.716912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268563
      },
      {
        "date": "2024-10-18",
        "close": 73.280571,
        "direction_boundary": 38.278984,
        "core_momentum": 0.914381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277193
      },
      {
        "date": "2024-10-25",
        "close": 70.658485,
        "direction_boundary": 37.663364,
        "core_momentum": 0.876053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2024-11-01",
        "close": 73.136246,
        "direction_boundary": 40.588604,
        "core_momentum": 0.801891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281568
      },
      {
        "date": "2024-11-08",
        "close": 78.241295,
        "direction_boundary": 40.268688,
        "core_momentum": 0.942981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2024-11-15",
        "close": 80.13427,
        "direction_boundary": 41.496635,
        "core_momentum": 0.931103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      },
      {
        "date": "2024-11-22",
        "close": 81.875656,
        "direction_boundary": 41.791183,
        "core_momentum": 0.959161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286921
      },
      {
        "date": "2024-11-29",
        "close": 84.515793,
        "direction_boundary": 42.442715,
        "core_momentum": 0.991291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283887
      },
      {
        "date": "2024-12-06",
        "close": 84.091522,
        "direction_boundary": 42.820175,
        "core_momentum": 0.963829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285256
      },
      {
        "date": "2024-12-13",
        "close": 81.769341,
        "direction_boundary": 45.290695,
        "core_momentum": 0.805434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291328
      },
      {
        "date": "2024-12-20",
        "close": 79.587929,
        "direction_boundary": 44.663555,
        "core_momentum": 0.781943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291748
      },
      {
        "date": "2024-12-27",
        "close": 82.027245,
        "direction_boundary": 45.002972,
        "core_momentum": 0.822707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291599
      },
      {
        "date": "2025-01-03",
        "close": 80.830238,
        "direction_boundary": 45.448704,
        "core_momentum": 0.778494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2025-01-10",
        "close": 77.803238,
        "direction_boundary": 44.989311,
        "core_momentum": 0.729372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299694
      },
      {
        "date": "2025-01-17",
        "close": 81.998711,
        "direction_boundary": 45.964645,
        "core_momentum": 0.783952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291321
      },
      {
        "date": "2025-01-24",
        "close": 82.106979,
        "direction_boundary": 46.862938,
        "core_momentum": 0.752066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279021
      },
      {
        "date": "2025-01-31",
        "close": 77.99617,
        "direction_boundary": 46.3382,
        "core_momentum": 0.683194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267701
      },
      {
        "date": "2025-02-07",
        "close": 77.468979,
        "direction_boundary": 48.242138,
        "core_momentum": 0.605836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260278
      },
      {
        "date": "2025-02-14",
        "close": 77.54689,
        "direction_boundary": 48.453323,
        "core_momentum": 0.600445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252084
      },
      {
        "date": "2025-02-21",
        "close": 74.665924,
        "direction_boundary": 49.422215,
        "core_momentum": 0.510777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260619
      },
      {
        "date": "2025-02-28",
        "close": 76.741089,
        "direction_boundary": 49.562996,
        "core_momentum": 0.548355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254245
      },
      {
        "date": "2025-03-07",
        "close": 71.301636,
        "direction_boundary": 50.310936,
        "core_momentum": 0.417219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263612
      },
      {
        "date": "2025-03-14",
        "close": 68.543938,
        "direction_boundary": 51.144901,
        "core_momentum": 0.340191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270537
      },
      {
        "date": "2025-03-21",
        "close": 69.800484,
        "direction_boundary": 53.213688,
        "core_momentum": 0.311702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268388
      },
      {
        "date": "2025-03-28",
        "close": 68.102081,
        "direction_boundary": 53.956734,
        "core_momentum": 0.262161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271274
      },
      {
        "date": "2025-04-04",
        "close": 60.844883,
        "direction_boundary": 53.771954,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310798
      },
      {
        "date": "2025-04-11",
        "close": 67.531998,
        "direction_boundary": 51.739342,
        "core_momentum": 0.305235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334798
      },
      {
        "date": "2025-04-18",
        "close": 66.766624,
        "direction_boundary": 52.795235,
        "core_momentum": 0.264634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322888
      },
      {
        "date": "2025-04-25",
        "close": 65.42131,
        "direction_boundary": 51.351196,
        "core_momentum": 0.273998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320375
      },
      {
        "date": "2025-05-02",
        "close": 67.313583,
        "direction_boundary": 52.293797,
        "core_momentum": 0.287219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319088
      },
      {
        "date": "2025-05-09",
        "close": 69.023987,
        "direction_boundary": 54.823509,
        "core_momentum": 0.259022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305437
      },
      {
        "date": "2025-05-16",
        "close": 73.161568,
        "direction_boundary": 54.722561,
        "core_momentum": 0.336954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315434
      },
      {
        "date": "2025-05-23",
        "close": 71.385925,
        "direction_boundary": 56.204517,
        "core_momentum": 0.27011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3146
      },
      {
        "date": "2025-05-30",
        "close": 71.7537,
        "direction_boundary": 55.190075,
        "core_momentum": 0.30012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310477
      },
      {
        "date": "2025-06-06",
        "close": 71.178291,
        "direction_boundary": 55.660542,
        "core_momentum": 0.278793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31048
      },
      {
        "date": "2025-06-13",
        "close": 68.378395,
        "direction_boundary": 55.899689,
        "core_momentum": 0.223234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312615
      },
      {
        "date": "2025-06-20",
        "close": 69.535133,
        "direction_boundary": 58.866535,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312868
      },
      {
        "date": "2025-06-27",
        "close": 71.804131,
        "direction_boundary": 58.47057,
        "core_momentum": 0.228039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313314
      },
      {
        "date": "2025-07-04",
        "close": 72.89463,
        "direction_boundary": 57.91288,
        "core_momentum": 0.258695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314212
      },
      {
        "date": "2025-07-11",
        "close": 73.408737,
        "direction_boundary": 59.660446,
        "core_momentum": 0.230442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310606
      },
      {
        "date": "2025-07-18",
        "close": 75.334671,
        "direction_boundary": 56.648506,
        "core_momentum": 0.329862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303328
      },
      {
        "date": "2025-07-25",
        "close": 71.739861,
        "direction_boundary": 60.949322,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309737
      },
      {
        "date": "2025-08-01",
        "close": 69.007729,
        "direction_boundary": 56.69537,
        "core_momentum": 0.217167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30647
      },
      {
        "date": "2025-08-08",
        "close": 67.777176,
        "direction_boundary": 54.712849,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307016
      },
      {
        "date": "2025-08-15",
        "close": 67.689987,
        "direction_boundary": 58.062904,
        "core_momentum": 0.165804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30694
      },
      {
        "date": "2025-08-22",
        "close": 69.115723,
        "direction_boundary": 59.247692,
        "core_momentum": 0.166556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30525
      },
      {
        "date": "2025-08-29",
        "close": 68.87793,
        "direction_boundary": 62.481815,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30209
      },
      {
        "date": "2025-09-05",
        "close": 69.057259,
        "direction_boundary": 59.028614,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2851
      },
      {
        "date": "2025-09-12",
        "close": 66.2276,
        "direction_boundary": 60.287098,
        "core_momentum": 0.098537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285761
      },
      {
        "date": "2025-09-19",
        "close": 64.279732,
        "direction_boundary": 62.263718,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286967
      },
      {
        "date": "2025-09-26",
        "close": 65.195213,
        "direction_boundary": 62.820751,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286203
      },
      {
        "date": "2025-10-03",
        "close": 64.83754,
        "direction_boundary": 65.098969,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237518
      },
      {
        "date": "2025-10-10",
        "close": 65.33194,
        "direction_boundary": 68.939247,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2025-10-17",
        "close": 62.609276,
        "direction_boundary": 73.280571,
        "core_momentum": -0.145622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2025-10-24",
        "close": 64.043922,
        "direction_boundary": 70.658485,
        "core_momentum": -0.093613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2025-10-31",
        "close": 60.292839,
        "direction_boundary": 73.136246,
        "core_momentum": -0.175609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208287
      },
      {
        "date": "2025-11-07",
        "close": 60.769955,
        "direction_boundary": 78.241295,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2025-11-14",
        "close": 60.593163,
        "direction_boundary": 80.13427,
        "core_momentum": -0.243855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2025-11-21",
        "close": 60.550453,
        "direction_boundary": 81.875656,
        "core_momentum": -0.260458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2025-11-28",
        "close": 60.460072,
        "direction_boundary": 84.515793,
        "core_momentum": -0.28463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18141
      },
      {
        "date": "2025-12-05",
        "close": 64.487564,
        "direction_boundary": 84.091522,
        "core_momentum": -0.233126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2025-12-12",
        "close": 66.326012,
        "direction_boundary": 81.769341,
        "core_momentum": -0.188865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204063
      },
      {
        "date": "2025-12-19",
        "close": 67.557594,
        "direction_boundary": 79.587929,
        "core_momentum": -0.151158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204361
      },
      {
        "date": "2025-12-26",
        "close": 69.061325,
        "direction_boundary": 82.027245,
        "core_momentum": -0.158068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201539
      },
      {
        "date": "2026-01-02",
        "close": 66.393547,
        "direction_boundary": 80.830238,
        "core_momentum": -0.178605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206671
      },
      {
        "date": "2026-01-09",
        "close": 68.038307,
        "direction_boundary": 77.803238,
        "core_momentum": -0.125508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209855
      },
      {
        "date": "2026-01-16",
        "close": 68.210136,
        "direction_boundary": 81.998711,
        "core_momentum": -0.168156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205901
      },
      {
        "date": "2026-01-23",
        "close": 64.749771,
        "direction_boundary": 82.106979,
        "core_momentum": -0.211397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20733
      },
      {
        "date": "2026-01-30",
        "close": 68.214104,
        "direction_boundary": 77.99617,
        "core_momentum": -0.125417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214946
      },
      {
        "date": "2026-02-06",
        "close": 70.565659,
        "direction_boundary": 77.468979,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218488
      },
      {
        "date": "2026-02-13",
        "close": 61.603119,
        "direction_boundary": 77.54689,
        "core_momentum": -0.205602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289958
      },
      {
        "date": "2026-02-20",
        "close": 60.261478,
        "direction_boundary": 74.665924,
        "core_momentum": -0.192919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288815
      },
      {
        "date": "2026-02-27",
        "close": 60.041519,
        "direction_boundary": 76.741089,
        "core_momentum": -0.217609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288812
      },
      {
        "date": "2026-03-06",
        "close": 60.315224,
        "direction_boundary": 71.301636,
        "core_momentum": -0.154084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2026-03-13",
        "close": 58.385365,
        "direction_boundary": 68.543938,
        "core_momentum": -0.148205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28685
      },
      {
        "date": "2026-03-20",
        "close": 57.861847,
        "direction_boundary": 69.800484,
        "core_momentum": -0.171039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2026-03-27",
        "close": 58.8004,
        "direction_boundary": 68.102081,
        "core_momentum": -0.136584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2026-04-03",
        "close": 55.636391,
        "direction_boundary": 60.844883,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293698
      },
      {
        "date": "2026-04-10",
        "close": 55.991707,
        "direction_boundary": 67.531998,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29359
      },
      {
        "date": "2026-04-17",
        "close": 56.476406,
        "direction_boundary": 66.766624,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289367
      },
      {
        "date": "2026-04-24",
        "close": 57.67075,
        "direction_boundary": 65.42131,
        "core_momentum": -0.118471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289058
      },
      {
        "date": "2026-05-01",
        "close": 59.144024,
        "direction_boundary": 67.313583,
        "core_momentum": -0.121366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279926
      },
      {
        "date": "2026-05-08",
        "close": 56.276329,
        "direction_boundary": 69.023987,
        "core_momentum": -0.184684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287662
      },
      {
        "date": "2026-05-15",
        "close": 59.736721,
        "direction_boundary": 73.161568,
        "core_momentum": -0.183496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300487
      },
      {
        "date": "2026-05-22",
        "close": 56.757271,
        "direction_boundary": 71.385925,
        "core_momentum": -0.204924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308578
      },
      {
        "date": "2026-05-29",
        "close": 55.023083,
        "direction_boundary": 71.7537,
        "core_momentum": -0.233167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311096
      },
      {
        "date": "2026-06-05",
        "close": 58.257973,
        "direction_boundary": 71.178291,
        "core_momentum": -0.18152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308025
      },
      {
        "date": "2026-06-12",
        "close": 57.876812,
        "direction_boundary": 68.378395,
        "core_momentum": -0.15358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30455
      },
      {
        "date": "2026-06-19",
        "close": 57.876812,
        "direction_boundary": 69.535133,
        "core_momentum": -0.167661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302757
      },
      {
        "date": "2026-06-26",
        "close": 58.379704,
        "direction_boundary": 71.804131,
        "core_momentum": -0.186959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30085
      },
      {
        "date": "2026-07-03",
        "close": 63.663094,
        "direction_boundary": 72.89463,
        "core_momentum": -0.126642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323195
      },
      {
        "date": "2026-07-10",
        "close": 64.057228,
        "direction_boundary": 73.408737,
        "core_momentum": -0.12739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321231
      },
      {
        "date": "2026-07-17",
        "close": 67.240234,
        "direction_boundary": 75.334671,
        "core_momentum": -0.107446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328852
      },
      {
        "date": "2026-07-24",
        "close": 66.579681,
        "direction_boundary": 71.739861,
        "core_momentum": -0.071929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320739
      },
      {
        "date": "2026-07-31",
        "close": 68.931,
        "direction_boundary": 69.007729,
        "core_momentum": -0.001112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316071
      },
      {
        "date": "2026-08-07",
        "close": 69.901001,
        "direction_boundary": 67.777176,
        "core_momentum": 0.031335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.242527,
        "volume": 350
      },
      {
        "date": "2023-08-25",
        "close": 39.496593,
        "volume": 130
      },
      {
        "date": "2023-09-01",
        "close": 40.548878,
        "volume": 490
      },
      {
        "date": "2023-09-08",
        "close": 41.826786,
        "volume": 220
      },
      {
        "date": "2023-09-15",
        "close": 41.23354,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 40.073296,
        "volume": 230
      },
      {
        "date": "2023-09-29",
        "close": 40.233768,
        "volume": 370
      },
      {
        "date": "2023-10-06",
        "close": 40.928169,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 40.153053,
        "volume": 210
      },
      {
        "date": "2023-10-20",
        "close": 38.278984,
        "volume": 650
      },
      {
        "date": "2023-10-27",
        "close": 37.663364,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 40.588604,
        "volume": 1540
      },
      {
        "date": "2023-11-10",
        "close": 40.268688,
        "volume": 1440
      },
      {
        "date": "2023-11-17",
        "close": 41.496635,
        "volume": 540
      },
      {
        "date": "2023-11-24",
        "close": 41.791183,
        "volume": 650
      },
      {
        "date": "2023-12-01",
        "close": 42.442715,
        "volume": 170
      },
      {
        "date": "2023-12-08",
        "close": 42.820175,
        "volume": 960
      },
      {
        "date": "2023-12-15",
        "close": 45.290695,
        "volume": 260
      },
      {
        "date": "2023-12-22",
        "close": 44.663555,
        "volume": 250
      },
      {
        "date": "2023-12-29",
        "close": 45.002972,
        "volume": 590
      },
      {
        "date": "2024-01-05",
        "close": 45.448704,
        "volume": 250
      },
      {
        "date": "2024-01-12",
        "close": 44.989311,
        "volume": 110
      },
      {
        "date": "2024-01-19",
        "close": 45.964645,
        "volume": 230
      },
      {
        "date": "2024-01-26",
        "close": 46.862938,
        "volume": 110
      },
      {
        "date": "2024-02-02",
        "close": 46.3382,
        "volume": 90
      },
      {
        "date": "2024-02-09",
        "close": 48.242138,
        "volume": 250
      },
      {
        "date": "2024-02-16",
        "close": 48.453323,
        "volume": 310
      },
      {
        "date": "2024-02-23",
        "close": 49.422215,
        "volume": 190
      },
      {
        "date": "2024-03-01",
        "close": 49.562996,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 50.310936,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 51.144901,
        "volume": 220
      },
      {
        "date": "2024-03-22",
        "close": 53.213688,
        "volume": 250
      },
      {
        "date": "2024-03-29",
        "close": 53.956734,
        "volume": 560
      },
      {
        "date": "2024-04-05",
        "close": 53.771954,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 51.739342,
        "volume": 390
      },
      {
        "date": "2024-04-19",
        "close": 52.795235,
        "volume": 270
      },
      {
        "date": "2024-04-26",
        "close": 51.351196,
        "volume": 760
      },
      {
        "date": "2024-05-03",
        "close": 52.293797,
        "volume": 180
      },
      {
        "date": "2024-05-10",
        "close": 54.823509,
        "volume": 260
      },
      {
        "date": "2024-05-17",
        "close": 54.722561,
        "volume": 380
      },
      {
        "date": "2024-05-24",
        "close": 56.204517,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 55.190075,
        "volume": 290
      },
      {
        "date": "2024-06-07",
        "close": 55.660542,
        "volume": 570
      },
      {
        "date": "2024-06-14",
        "close": 55.899689,
        "volume": 290
      },
      {
        "date": "2024-06-21",
        "close": 58.866535,
        "volume": 1440
      },
      {
        "date": "2024-06-28",
        "close": 58.47057,
        "volume": 870
      },
      {
        "date": "2024-07-05",
        "close": 57.91288,
        "volume": 520
      },
      {
        "date": "2024-07-12",
        "close": 59.660446,
        "volume": 690
      },
      {
        "date": "2024-07-19",
        "close": 56.648506,
        "volume": 35600
      },
      {
        "date": "2024-07-26",
        "close": 60.949322,
        "volume": 520
      },
      {
        "date": "2024-08-02",
        "close": 56.69537,
        "volume": 370
      },
      {
        "date": "2024-08-09",
        "close": 54.712849,
        "volume": 480
      },
      {
        "date": "2024-08-16",
        "close": 58.062904,
        "volume": 390
      },
      {
        "date": "2024-08-23",
        "close": 59.247692,
        "volume": 450
      },
      {
        "date": "2024-08-30",
        "close": 62.481815,
        "volume": 11730
      },
      {
        "date": "2024-09-06",
        "close": 59.028614,
        "volume": 830
      },
      {
        "date": "2024-09-13",
        "close": 60.287098,
        "volume": 370
      },
      {
        "date": "2024-09-20",
        "close": 62.263718,
        "volume": 420
      },
      {
        "date": "2024-09-27",
        "close": 62.820751,
        "volume": 390
      },
      {
        "date": "2024-10-04",
        "close": 65.098969,
        "volume": 230
      },
      {
        "date": "2024-10-11",
        "close": 68.939247,
        "volume": 1320
      },
      {
        "date": "2024-10-18",
        "close": 73.280571,
        "volume": 2720
      },
      {
        "date": "2024-10-25",
        "close": 70.658485,
        "volume": 35160
      },
      {
        "date": "2024-11-01",
        "close": 73.136246,
        "volume": 370
      },
      {
        "date": "2024-11-08",
        "close": 78.241295,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 80.13427,
        "volume": 1250
      },
      {
        "date": "2024-11-22",
        "close": 81.875656,
        "volume": 1570
      },
      {
        "date": "2024-11-29",
        "close": 84.515793,
        "volume": 920
      },
      {
        "date": "2024-12-06",
        "close": 84.091522,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 81.769341,
        "volume": 1040
      },
      {
        "date": "2024-12-20",
        "close": 79.587929,
        "volume": 1240
      },
      {
        "date": "2024-12-27",
        "close": 82.027245,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 80.830238,
        "volume": 980
      },
      {
        "date": "2025-01-10",
        "close": 77.803238,
        "volume": 2600
      },
      {
        "date": "2025-01-17",
        "close": 81.998711,
        "volume": 3010
      },
      {
        "date": "2025-01-24",
        "close": 82.106979,
        "volume": 1010
      },
      {
        "date": "2025-01-31",
        "close": 77.99617,
        "volume": 810
      },
      {
        "date": "2025-02-07",
        "close": 77.468979,
        "volume": 3420
      },
      {
        "date": "2025-02-14",
        "close": 77.54689,
        "volume": 780
      },
      {
        "date": "2025-02-21",
        "close": 74.665924,
        "volume": 620
      },
      {
        "date": "2025-02-28",
        "close": 76.741089,
        "volume": 1340
      },
      {
        "date": "2025-03-07",
        "close": 71.301636,
        "volume": 470
      },
      {
        "date": "2025-03-14",
        "close": 68.543938,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 69.800484,
        "volume": 1290
      },
      {
        "date": "2025-03-28",
        "close": 68.102081,
        "volume": 290
      },
      {
        "date": "2025-04-04",
        "close": 60.844883,
        "volume": 1220
      },
      {
        "date": "2025-04-11",
        "close": 67.531998,
        "volume": 4980
      },
      {
        "date": "2025-04-18",
        "close": 66.766624,
        "volume": 390
      },
      {
        "date": "2025-04-25",
        "close": 65.42131,
        "volume": 550
      },
      {
        "date": "2025-05-02",
        "close": 67.313583,
        "volume": 590
      },
      {
        "date": "2025-05-09",
        "close": 69.023987,
        "volume": 1270
      },
      {
        "date": "2025-05-16",
        "close": 73.161568,
        "volume": 320
      },
      {
        "date": "2025-05-23",
        "close": 71.385925,
        "volume": 590
      },
      {
        "date": "2025-05-30",
        "close": 71.7537,
        "volume": 380
      },
      {
        "date": "2025-06-06",
        "close": 71.178291,
        "volume": 170
      },
      {
        "date": "2025-06-13",
        "close": 68.378395,
        "volume": 350
      },
      {
        "date": "2025-06-20",
        "close": 69.535133,
        "volume": 270
      },
      {
        "date": "2025-06-27",
        "close": 71.804131,
        "volume": 1710
      },
      {
        "date": "2025-07-04",
        "close": 72.89463,
        "volume": 90
      },
      {
        "date": "2025-07-11",
        "close": 73.408737,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 75.334671,
        "volume": 310
      },
      {
        "date": "2025-07-25",
        "close": 71.739861,
        "volume": 770
      },
      {
        "date": "2025-08-01",
        "close": 69.007729,
        "volume": 180
      },
      {
        "date": "2025-08-08",
        "close": 67.777176,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 67.689987,
        "volume": 550
      },
      {
        "date": "2025-08-22",
        "close": 69.115723,
        "volume": 470
      },
      {
        "date": "2025-08-29",
        "close": 68.87793,
        "volume": 510
      },
      {
        "date": "2025-09-05",
        "close": 69.057259,
        "volume": 60
      },
      {
        "date": "2025-09-12",
        "close": 66.2276,
        "volume": 2230
      },
      {
        "date": "2025-09-19",
        "close": 64.279732,
        "volume": 420
      },
      {
        "date": "2025-09-26",
        "close": 65.195213,
        "volume": 210
      },
      {
        "date": "2025-10-03",
        "close": 64.83754,
        "volume": 530
      },
      {
        "date": "2025-10-10",
        "close": 65.33194,
        "volume": 1980
      },
      {
        "date": "2025-10-17",
        "close": 62.609276,
        "volume": 170
      },
      {
        "date": "2025-10-24",
        "close": 64.043922,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 60.292839,
        "volume": 210
      },
      {
        "date": "2025-11-07",
        "close": 60.769955,
        "volume": 2840
      },
      {
        "date": "2025-11-14",
        "close": 60.593163,
        "volume": 210
      },
      {
        "date": "2025-11-21",
        "close": 60.550453,
        "volume": 80
      },
      {
        "date": "2025-11-28",
        "close": 60.460072,
        "volume": 210
      },
      {
        "date": "2025-12-05",
        "close": 64.487564,
        "volume": 180
      },
      {
        "date": "2025-12-12",
        "close": 66.326012,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 67.557594,
        "volume": 19210
      },
      {
        "date": "2025-12-26",
        "close": 69.061325,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 66.393547,
        "volume": 450
      },
      {
        "date": "2026-01-09",
        "close": 68.038307,
        "volume": 110
      },
      {
        "date": "2026-01-16",
        "close": 68.210136,
        "volume": 160
      },
      {
        "date": "2026-01-23",
        "close": 64.749771,
        "volume": 80
      },
      {
        "date": "2026-01-30",
        "close": 68.214104,
        "volume": 4350
      },
      {
        "date": "2026-02-06",
        "close": 70.565659,
        "volume": 190
      },
      {
        "date": "2026-02-13",
        "close": 61.603119,
        "volume": 2320
      },
      {
        "date": "2026-02-20",
        "close": 60.261478,
        "volume": 150
      },
      {
        "date": "2026-02-27",
        "close": 60.041519,
        "volume": 220
      },
      {
        "date": "2026-03-06",
        "close": 60.315224,
        "volume": 70
      },
      {
        "date": "2026-03-13",
        "close": 58.385365,
        "volume": 120
      },
      {
        "date": "2026-03-20",
        "close": 57.861847,
        "volume": 140
      },
      {
        "date": "2026-03-27",
        "close": 58.8004,
        "volume": 70
      },
      {
        "date": "2026-04-03",
        "close": 55.636391,
        "volume": 2240
      },
      {
        "date": "2026-04-10",
        "close": 55.991707,
        "volume": 1070
      },
      {
        "date": "2026-04-17",
        "close": 56.476406,
        "volume": 1520
      },
      {
        "date": "2026-04-24",
        "close": 57.67075,
        "volume": 720
      },
      {
        "date": "2026-05-01",
        "close": 59.144024,
        "volume": 130
      },
      {
        "date": "2026-05-08",
        "close": 56.276329,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 59.736721,
        "volume": 6350
      },
      {
        "date": "2026-05-22",
        "close": 56.757271,
        "volume": 70
      },
      {
        "date": "2026-05-29",
        "close": 55.023083,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 58.257973,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 57.876812,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 57.876812,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 58.379704,
        "volume": 90
      },
      {
        "date": "2026-07-03",
        "close": 63.663094,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 64.057228,
        "volume": 470
      },
      {
        "date": "2026-07-17",
        "close": 67.240234,
        "volume": 80
      },
      {
        "date": "2026-07-24",
        "close": 66.579681,
        "volume": 320
      },
      {
        "date": "2026-07-31",
        "close": 68.931,
        "volume": 2290
      },
      {
        "date": "2026-08-07",
        "close": 69.901001,
        "volume": 370
      }
    ],
    "sharemaestro_context": {
      "trend": 61.149495,
      "fair_value": 61.027714,
      "market_activity": 68.393928,
      "market_dynamics": 1.418139,
      "relative_strength": 6.357487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018137,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.027125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.086264,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.034379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097379,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.021273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103113,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.040954
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.186701
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.049028
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.026082
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.082545
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.037808
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.536075
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.063134
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}