{
  "ticker": {
    "uuid": "08b9bf3c-9154-42cc-aa2f-8349e5e6b5bc",
    "symbol": "6080",
    "name": "M&A Capital Partners Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4020.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2943.963623,
    "boundary_margin": 0.365506,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290398,
    "volatility_stability": 0.8713,
    "risk_context": 0.3444,
    "current_regime": {
      "move": 0.737653,
      "interruption": -0.176471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2421.625244,
        "direction_boundary": 3455.385498,
        "core_momentum": -0.299174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4314
      },
      {
        "date": "2023-08-25",
        "close": 2564.410156,
        "direction_boundary": 3245.968018,
        "core_momentum": -0.209971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444861
      },
      {
        "date": "2023-09-01",
        "close": 2711.953857,
        "direction_boundary": 3174.575684,
        "core_momentum": -0.145727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424793
      },
      {
        "date": "2023-09-08",
        "close": 2712.905762,
        "direction_boundary": 3231.689453,
        "core_momentum": -0.16053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424302
      },
      {
        "date": "2023-09-15",
        "close": 2697.675537,
        "direction_boundary": 3898.017334,
        "core_momentum": -0.307936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42196
      },
      {
        "date": "2023-09-22",
        "close": 2570.121338,
        "direction_boundary": 3764.751709,
        "core_momentum": -0.31732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424965
      },
      {
        "date": "2023-09-29",
        "close": 2588.530518,
        "direction_boundary": 3531.537109,
        "core_momentum": -0.267024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425838
      },
      {
        "date": "2023-10-06",
        "close": 2601.08667,
        "direction_boundary": 3464.904297,
        "core_momentum": -0.249305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423333
      },
      {
        "date": "2023-10-13",
        "close": 2516.090088,
        "direction_boundary": 3464.904297,
        "core_momentum": -0.273836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405029
      },
      {
        "date": "2023-10-20",
        "close": 2433.991211,
        "direction_boundary": 3474.42334,
        "core_momentum": -0.299455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405827
      },
      {
        "date": "2023-10-27",
        "close": 2429.161865,
        "direction_boundary": 3783.789795,
        "core_momentum": -0.358008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40225
      },
      {
        "date": "2023-11-03",
        "close": 2088.209961,
        "direction_boundary": 3969.409424,
        "core_momentum": -0.473924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432703
      },
      {
        "date": "2023-11-10",
        "close": 2044.74585,
        "direction_boundary": 4188.345703,
        "core_momentum": -0.511801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421403
      },
      {
        "date": "2023-11-17",
        "close": 2041.848267,
        "direction_boundary": 4826.116699,
        "core_momentum": -0.576917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417985
      },
      {
        "date": "2023-11-24",
        "close": 2054.404541,
        "direction_boundary": 4659.534668,
        "core_momentum": -0.559097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412878
      },
      {
        "date": "2023-12-01",
        "close": 2073.721924,
        "direction_boundary": 4726.16748,
        "core_momentum": -0.561225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413867
      },
      {
        "date": "2023-12-08",
        "close": 2147.128174,
        "direction_boundary": 4507.231445,
        "core_momentum": -0.523626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418751
      },
      {
        "date": "2023-12-15",
        "close": 2303.598877,
        "direction_boundary": 4397.763184,
        "core_momentum": -0.476189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386141
      },
      {
        "date": "2023-12-22",
        "close": 2268.827637,
        "direction_boundary": 4107.43457,
        "core_momentum": -0.447629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385147
      },
      {
        "date": "2023-12-29",
        "close": 2348.994629,
        "direction_boundary": 4393.003418,
        "core_momentum": -0.465287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389685
      },
      {
        "date": "2024-01-05",
        "close": 2295.87207,
        "direction_boundary": 4335.890137,
        "core_momentum": -0.470496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375702
      },
      {
        "date": "2024-01-12",
        "close": 2319.052734,
        "direction_boundary": 4283.535156,
        "core_momentum": -0.458612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374967
      },
      {
        "date": "2024-01-19",
        "close": 2285.247559,
        "direction_boundary": 4697.61084,
        "core_momentum": -0.51353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374927
      },
      {
        "date": "2024-01-26",
        "close": 2328.711426,
        "direction_boundary": 4816.597656,
        "core_momentum": -0.516524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372483
      },
      {
        "date": "2024-02-02",
        "close": 2407.912842,
        "direction_boundary": 3522.018311,
        "core_momentum": -0.316326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307727
      },
      {
        "date": "2024-02-09",
        "close": 2266.895996,
        "direction_boundary": 3736.194824,
        "core_momentum": -0.393261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317558
      },
      {
        "date": "2024-02-16",
        "close": 2375.073242,
        "direction_boundary": 4178.82666,
        "core_momentum": -0.431641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316935
      },
      {
        "date": "2024-02-23",
        "close": 2414.673828,
        "direction_boundary": 4097.915527,
        "core_momentum": -0.410756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30689
      },
      {
        "date": "2024-03-01",
        "close": 2563.417725,
        "direction_boundary": 3593.4104,
        "core_momentum": -0.286634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308388
      },
      {
        "date": "2024-03-08",
        "close": 2389.561279,
        "direction_boundary": 3493.461182,
        "core_momentum": -0.31599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322449
      },
      {
        "date": "2024-03-15",
        "close": 2266.895996,
        "direction_boundary": 3569.612793,
        "core_momentum": -0.364946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2024-03-22",
        "close": 2278.486328,
        "direction_boundary": 3560.093994,
        "core_momentum": -0.359993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323955
      },
      {
        "date": "2024-03-29",
        "close": 2185.762939,
        "direction_boundary": 3522.018311,
        "core_momentum": -0.3794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2024-04-05",
        "close": 2098.834717,
        "direction_boundary": 3360.195557,
        "core_momentum": -0.375383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2024-04-12",
        "close": 2063.097412,
        "direction_boundary": 3631.486084,
        "core_momentum": -0.431886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328651
      },
      {
        "date": "2024-04-19",
        "close": 1982.930176,
        "direction_boundary": 3560.093994,
        "core_momentum": -0.443012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329775
      },
      {
        "date": "2024-04-26",
        "close": 2078.55127,
        "direction_boundary": 3650.52417,
        "core_momentum": -0.430616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338441
      },
      {
        "date": "2024-05-03",
        "close": 1947.193115,
        "direction_boundary": 3336.398438,
        "core_momentum": -0.416379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280735
      },
      {
        "date": "2024-05-10",
        "close": 2102.697998,
        "direction_boundary": 3060.348145,
        "core_momentum": -0.312922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300083
      },
      {
        "date": "2024-05-17",
        "close": 2011.906372,
        "direction_boundary": 3136.5,
        "core_momentum": -0.35855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30657
      },
      {
        "date": "2024-05-24",
        "close": 1989.691284,
        "direction_boundary": 2936.601807,
        "core_momentum": -0.322451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2024-05-31",
        "close": 2083.380615,
        "direction_boundary": 2869.968994,
        "core_momentum": -0.274076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313418
      },
      {
        "date": "2024-06-07",
        "close": 2150.991455,
        "direction_boundary": 2869.968994,
        "core_momentum": -0.250518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312813
      },
      {
        "date": "2024-06-14",
        "close": 2086.27832,
        "direction_boundary": 3265.005859,
        "core_momentum": -0.361019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298442
      },
      {
        "date": "2024-06-21",
        "close": 2032.189575,
        "direction_boundary": 3284.043701,
        "core_momentum": -0.381193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299678
      },
      {
        "date": "2024-06-28",
        "close": 2120.08374,
        "direction_boundary": 3169.816406,
        "core_momentum": -0.331165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301837
      },
      {
        "date": "2024-07-05",
        "close": 2150.025635,
        "direction_boundary": 2912.804199,
        "core_momentum": -0.261871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301546
      },
      {
        "date": "2024-07-12",
        "close": 2199.284912,
        "direction_boundary": 2960.398926,
        "core_momentum": -0.257098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303099
      },
      {
        "date": "2024-07-19",
        "close": 2251.441895,
        "direction_boundary": 2950.880127,
        "core_momentum": -0.237027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304526
      },
      {
        "date": "2024-07-26",
        "close": 2228.260986,
        "direction_boundary": 3046.06958,
        "core_momentum": -0.26848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303492
      },
      {
        "date": "2024-08-02",
        "close": 1925.943848,
        "direction_boundary": 2594.870605,
        "core_momentum": -0.257788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35875
      },
      {
        "date": "2024-08-09",
        "close": 1776.234131,
        "direction_boundary": 2555.842773,
        "core_momentum": -0.30503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365752
      },
      {
        "date": "2024-08-16",
        "close": 1915.319336,
        "direction_boundary": 2421.625244,
        "core_momentum": -0.209077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376578
      },
      {
        "date": "2024-08-23",
        "close": 2053.438721,
        "direction_boundary": 2564.410156,
        "core_momentum": -0.199255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390515
      },
      {
        "date": "2024-08-30",
        "close": 2213.773193,
        "direction_boundary": 2711.953857,
        "core_momentum": -0.183698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396265
      },
      {
        "date": "2024-09-06",
        "close": 2124.912842,
        "direction_boundary": 2712.905762,
        "core_momentum": -0.216739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388731
      },
      {
        "date": "2024-09-13",
        "close": 2083.380615,
        "direction_boundary": 2697.675537,
        "core_momentum": -0.227713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383208
      },
      {
        "date": "2024-09-20",
        "close": 2076.619629,
        "direction_boundary": 2570.121338,
        "core_momentum": -0.192015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383019
      },
      {
        "date": "2024-09-27",
        "close": 2288.875244,
        "direction_boundary": 2588.530518,
        "core_momentum": -0.115763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403351
      },
      {
        "date": "2024-10-04",
        "close": 2219.038574,
        "direction_boundary": 2601.08667,
        "core_momentum": -0.14688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401551
      },
      {
        "date": "2024-10-11",
        "close": 2316.416504,
        "direction_boundary": 2516.090088,
        "core_momentum": -0.079359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404412
      },
      {
        "date": "2024-10-18",
        "close": 2304.613037,
        "direction_boundary": 2433.991211,
        "core_momentum": -0.053155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399691
      },
      {
        "date": "2024-10-25",
        "close": 2231.825439,
        "direction_boundary": 2429.161865,
        "core_momentum": -0.081236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398405
      },
      {
        "date": "2024-11-01",
        "close": 2313.465576,
        "direction_boundary": 2088.209961,
        "core_momentum": 0.10787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388444
      },
      {
        "date": "2024-11-08",
        "close": 2524.943115,
        "direction_boundary": 2044.74585,
        "core_momentum": 0.234844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392548
      },
      {
        "date": "2024-11-15",
        "close": 2300.678711,
        "direction_boundary": 2041.848267,
        "core_momentum": 0.126763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410723
      },
      {
        "date": "2024-11-22",
        "close": 2508.22168,
        "direction_boundary": 2054.404541,
        "core_momentum": 0.2209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424999
      },
      {
        "date": "2024-11-29",
        "close": 2565.271484,
        "direction_boundary": 2073.721924,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422134
      },
      {
        "date": "2024-12-06",
        "close": 2639.042725,
        "direction_boundary": 2147.128174,
        "core_momentum": 0.229103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421756
      },
      {
        "date": "2024-12-13",
        "close": 2767.896484,
        "direction_boundary": 2303.598877,
        "core_momentum": 0.201553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421457
      },
      {
        "date": "2024-12-20",
        "close": 2662.649414,
        "direction_boundary": 2268.827637,
        "core_momentum": 0.173579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424008
      },
      {
        "date": "2024-12-27",
        "close": 2634.124512,
        "direction_boundary": 2348.994629,
        "core_momentum": 0.121384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422398
      },
      {
        "date": "2025-01-03",
        "close": 2613.46875,
        "direction_boundary": 2295.87207,
        "core_momentum": 0.138334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422901
      },
      {
        "date": "2025-01-10",
        "close": 2471.827881,
        "direction_boundary": 2319.052734,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431172
      },
      {
        "date": "2025-01-17",
        "close": 2433.466797,
        "direction_boundary": 2285.247559,
        "core_momentum": 0.064859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431144
      },
      {
        "date": "2025-01-24",
        "close": 2442.319336,
        "direction_boundary": 2328.711426,
        "core_momentum": 0.048786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430715
      },
      {
        "date": "2025-01-31",
        "close": 3034.456543,
        "direction_boundary": 2407.912842,
        "core_momentum": 0.260202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471165
      },
      {
        "date": "2025-02-07",
        "close": 2980.357666,
        "direction_boundary": 2266.895996,
        "core_momentum": 0.314731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452594
      },
      {
        "date": "2025-02-14",
        "close": 2970.521484,
        "direction_boundary": 2375.073242,
        "core_momentum": 0.250707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446415
      },
      {
        "date": "2025-02-21",
        "close": 2832.815186,
        "direction_boundary": 2414.673828,
        "core_momentum": 0.173167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44827
      },
      {
        "date": "2025-02-28",
        "close": 2858.38916,
        "direction_boundary": 2563.417725,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439025
      },
      {
        "date": "2025-03-07",
        "close": 2816.093506,
        "direction_boundary": 2389.561279,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434458
      },
      {
        "date": "2025-03-14",
        "close": 2783.634277,
        "direction_boundary": 2266.895996,
        "core_momentum": 0.22795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433457
      },
      {
        "date": "2025-03-21",
        "close": 2839.700439,
        "direction_boundary": 2278.486328,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43311
      },
      {
        "date": "2025-03-28",
        "close": 2861.340088,
        "direction_boundary": 2185.762939,
        "core_momentum": 0.309081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415281
      },
      {
        "date": "2025-04-04",
        "close": 2572.156738,
        "direction_boundary": 2098.834717,
        "core_momentum": 0.225517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442038
      },
      {
        "date": "2025-04-11",
        "close": 2607.566895,
        "direction_boundary": 2063.097412,
        "core_momentum": 0.263909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438955
      },
      {
        "date": "2025-04-18",
        "close": 2756.093018,
        "direction_boundary": 1982.930176,
        "core_momentum": 0.389909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444278
      },
      {
        "date": "2025-04-25",
        "close": 2743.305908,
        "direction_boundary": 2078.55127,
        "core_momentum": 0.319816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441082
      },
      {
        "date": "2025-05-02",
        "close": 2737.404297,
        "direction_boundary": 1947.193115,
        "core_momentum": 0.405821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439407
      },
      {
        "date": "2025-05-09",
        "close": 2732.486328,
        "direction_boundary": 2102.697998,
        "core_momentum": 0.299514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423651
      },
      {
        "date": "2025-05-16",
        "close": 2671.501953,
        "direction_boundary": 2011.906372,
        "core_momentum": 0.327846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40244
      },
      {
        "date": "2025-05-23",
        "close": 2603.632568,
        "direction_boundary": 1989.691284,
        "core_momentum": 0.308561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387264
      },
      {
        "date": "2025-05-30",
        "close": 2704.945068,
        "direction_boundary": 2083.380615,
        "core_momentum": 0.298344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389573
      },
      {
        "date": "2025-06-06",
        "close": 2927.242188,
        "direction_boundary": 2150.991455,
        "core_momentum": 0.36088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402523
      },
      {
        "date": "2025-06-13",
        "close": 2941.012939,
        "direction_boundary": 2086.27832,
        "core_momentum": 0.409693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397576
      },
      {
        "date": "2025-06-20",
        "close": 2955.76709,
        "direction_boundary": 2032.189575,
        "core_momentum": 0.454474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393135
      },
      {
        "date": "2025-06-27",
        "close": 2934.127686,
        "direction_boundary": 2120.08374,
        "core_momentum": 0.383968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392907
      },
      {
        "date": "2025-07-04",
        "close": 2853.470947,
        "direction_boundary": 2150.025635,
        "core_momentum": 0.32718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395103
      },
      {
        "date": "2025-07-11",
        "close": 2905.602783,
        "direction_boundary": 2199.284912,
        "core_momentum": 0.321158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386181
      },
      {
        "date": "2025-07-18",
        "close": 2801.339355,
        "direction_boundary": 2251.441895,
        "core_momentum": 0.244242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38962
      },
      {
        "date": "2025-07-25",
        "close": 2837.733154,
        "direction_boundary": 2228.260986,
        "core_momentum": 0.273519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389747
      },
      {
        "date": "2025-08-01",
        "close": 2912.488037,
        "direction_boundary": 1925.943848,
        "core_momentum": 0.512239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246184
      },
      {
        "date": "2025-08-08",
        "close": 2943.963623,
        "direction_boundary": 1776.234131,
        "core_momentum": 0.657419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245577
      },
      {
        "date": "2025-08-15",
        "close": 2955.76709,
        "direction_boundary": 1915.319336,
        "core_momentum": 0.543224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245618
      },
      {
        "date": "2025-08-22",
        "close": 2975.439453,
        "direction_boundary": 2053.438721,
        "core_momentum": 0.449003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236064
      },
      {
        "date": "2025-08-29",
        "close": 3088.55542,
        "direction_boundary": 2213.773193,
        "core_momentum": 0.395154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240984
      },
      {
        "date": "2025-09-05",
        "close": 3177.080811,
        "direction_boundary": 2124.912842,
        "core_momentum": 0.495158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242009
      },
      {
        "date": "2025-09-12",
        "close": 3142.654297,
        "direction_boundary": 2083.380615,
        "core_momentum": 0.50844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241917
      },
      {
        "date": "2025-09-19",
        "close": 3132.818115,
        "direction_boundary": 2076.619629,
        "core_momentum": 0.508614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241118
      },
      {
        "date": "2025-09-26",
        "close": 3127.899902,
        "direction_boundary": 2288.875244,
        "core_momentum": 0.366566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241163
      },
      {
        "date": "2025-10-03",
        "close": 3155.0,
        "direction_boundary": 2219.038574,
        "core_momentum": 0.421787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181676
      },
      {
        "date": "2025-10-10",
        "close": 3120.0,
        "direction_boundary": 2316.416504,
        "core_momentum": 0.346908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183341
      },
      {
        "date": "2025-10-17",
        "close": 3210.0,
        "direction_boundary": 2304.613037,
        "core_momentum": 0.392859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2025-10-24",
        "close": 3270.0,
        "direction_boundary": 2231.825439,
        "core_momentum": 0.465168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172742
      },
      {
        "date": "2025-10-31",
        "close": 2955.0,
        "direction_boundary": 2313.465576,
        "core_momentum": 0.277305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228633
      },
      {
        "date": "2025-11-07",
        "close": 3090.0,
        "direction_boundary": 2524.943115,
        "core_momentum": 0.22379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23568
      },
      {
        "date": "2025-11-14",
        "close": 3170.0,
        "direction_boundary": 2300.678711,
        "core_momentum": 0.377854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233974
      },
      {
        "date": "2025-11-21",
        "close": 3300.0,
        "direction_boundary": 2508.22168,
        "core_momentum": 0.315673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233625
      },
      {
        "date": "2025-11-28",
        "close": 3360.0,
        "direction_boundary": 2565.271484,
        "core_momentum": 0.309803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230259
      },
      {
        "date": "2025-12-05",
        "close": 3260.0,
        "direction_boundary": 2639.042725,
        "core_momentum": 0.235296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212357
      },
      {
        "date": "2025-12-12",
        "close": 3290.0,
        "direction_boundary": 2767.896484,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21247
      },
      {
        "date": "2025-12-19",
        "close": 3400.0,
        "direction_boundary": 2662.649414,
        "core_momentum": 0.276924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2025-12-26",
        "close": 3405.0,
        "direction_boundary": 2634.124512,
        "core_momentum": 0.29265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215444
      },
      {
        "date": "2026-01-02",
        "close": 3370.0,
        "direction_boundary": 2613.46875,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2026-01-09",
        "close": 3490.0,
        "direction_boundary": 2471.827881,
        "core_momentum": 0.411911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2026-01-16",
        "close": 3500.0,
        "direction_boundary": 2433.466797,
        "core_momentum": 0.438277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2026-01-23",
        "close": 3425.0,
        "direction_boundary": 2442.319336,
        "core_momentum": 0.402356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2026-01-30",
        "close": 3145.0,
        "direction_boundary": 3034.456543,
        "core_momentum": 0.036429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243445
      },
      {
        "date": "2026-02-06",
        "close": 3415.0,
        "direction_boundary": 2980.357666,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267135
      },
      {
        "date": "2026-02-13",
        "close": 3380.0,
        "direction_boundary": 2970.521484,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2026-02-20",
        "close": 3495.0,
        "direction_boundary": 2832.815186,
        "core_momentum": 0.233755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270914
      },
      {
        "date": "2026-02-27",
        "close": 3740.0,
        "direction_boundary": 2858.38916,
        "core_momentum": 0.308429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281008
      },
      {
        "date": "2026-03-06",
        "close": 3495.0,
        "direction_boundary": 2816.093506,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29777
      },
      {
        "date": "2026-03-13",
        "close": 3400.0,
        "direction_boundary": 2783.634277,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300286
      },
      {
        "date": "2026-03-20",
        "close": 3155.0,
        "direction_boundary": 2839.700439,
        "core_momentum": 0.111033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319078
      },
      {
        "date": "2026-03-27",
        "close": 3100.0,
        "direction_boundary": 2861.340088,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320035
      },
      {
        "date": "2026-04-03",
        "close": 3080.0,
        "direction_boundary": 2572.156738,
        "core_momentum": 0.197439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319873
      },
      {
        "date": "2026-04-10",
        "close": 3235.0,
        "direction_boundary": 2607.566895,
        "core_momentum": 0.24062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326856
      },
      {
        "date": "2026-04-17",
        "close": 3350.0,
        "direction_boundary": 2756.093018,
        "core_momentum": 0.215489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328053
      },
      {
        "date": "2026-04-24",
        "close": 3170.0,
        "direction_boundary": 2743.305908,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336302
      },
      {
        "date": "2026-05-01",
        "close": 3275.0,
        "direction_boundary": 2737.404297,
        "core_momentum": 0.196389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306536
      },
      {
        "date": "2026-05-08",
        "close": 3400.0,
        "direction_boundary": 2732.486328,
        "core_momentum": 0.244288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304777
      },
      {
        "date": "2026-05-15",
        "close": 3370.0,
        "direction_boundary": 2671.501953,
        "core_momentum": 0.261463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30357
      },
      {
        "date": "2026-05-22",
        "close": 3600.0,
        "direction_boundary": 2603.632568,
        "core_momentum": 0.382684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312005
      },
      {
        "date": "2026-05-29",
        "close": 3440.0,
        "direction_boundary": 2704.945068,
        "core_momentum": 0.271745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318389
      },
      {
        "date": "2026-06-05",
        "close": 3480.0,
        "direction_boundary": 2927.242188,
        "core_momentum": 0.188832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31548
      },
      {
        "date": "2026-06-12",
        "close": 3465.0,
        "direction_boundary": 2941.012939,
        "core_momentum": 0.178166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2026-06-19",
        "close": 3580.0,
        "direction_boundary": 2955.76709,
        "core_momentum": 0.211192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315419
      },
      {
        "date": "2026-06-26",
        "close": 3390.0,
        "direction_boundary": 2934.127686,
        "core_momentum": 0.155369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325016
      },
      {
        "date": "2026-07-03",
        "close": 3575.0,
        "direction_boundary": 2853.470947,
        "core_momentum": 0.25286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332869
      },
      {
        "date": "2026-07-10",
        "close": 3610.0,
        "direction_boundary": 2905.602783,
        "core_momentum": 0.242427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329733
      },
      {
        "date": "2026-07-17",
        "close": 3660.0,
        "direction_boundary": 2801.339355,
        "core_momentum": 0.306518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330182
      },
      {
        "date": "2026-07-24",
        "close": 3735.0,
        "direction_boundary": 2837.733154,
        "core_momentum": 0.316191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2026-07-31",
        "close": 3885.0,
        "direction_boundary": 2912.488037,
        "core_momentum": 0.333911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306882
      },
      {
        "date": "2026-08-07",
        "close": 4020.0,
        "direction_boundary": 2943.963623,
        "core_momentum": 0.365506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2421.625244,
        "volume": 985700
      },
      {
        "date": "2023-08-25",
        "close": 2564.410156,
        "volume": 1255100
      },
      {
        "date": "2023-09-01",
        "close": 2711.953857,
        "volume": 1006900
      },
      {
        "date": "2023-09-08",
        "close": 2712.905762,
        "volume": 767400
      },
      {
        "date": "2023-09-15",
        "close": 2697.675537,
        "volume": 797900
      },
      {
        "date": "2023-09-22",
        "close": 2570.121338,
        "volume": 552600
      },
      {
        "date": "2023-09-29",
        "close": 2588.530518,
        "volume": 688300
      },
      {
        "date": "2023-10-06",
        "close": 2601.08667,
        "volume": 791900
      },
      {
        "date": "2023-10-13",
        "close": 2516.090088,
        "volume": 382300
      },
      {
        "date": "2023-10-20",
        "close": 2433.991211,
        "volume": 405200
      },
      {
        "date": "2023-10-27",
        "close": 2429.161865,
        "volume": 854700
      },
      {
        "date": "2023-11-03",
        "close": 2088.209961,
        "volume": 2053400
      },
      {
        "date": "2023-11-10",
        "close": 2044.74585,
        "volume": 3240200
      },
      {
        "date": "2023-11-17",
        "close": 2041.848267,
        "volume": 2261400
      },
      {
        "date": "2023-11-24",
        "close": 2054.404541,
        "volume": 1147500
      },
      {
        "date": "2023-12-01",
        "close": 2073.721924,
        "volume": 2457400
      },
      {
        "date": "2023-12-08",
        "close": 2147.128174,
        "volume": 2088400
      },
      {
        "date": "2023-12-15",
        "close": 2303.598877,
        "volume": 1380100
      },
      {
        "date": "2023-12-22",
        "close": 2268.827637,
        "volume": 1159000
      },
      {
        "date": "2023-12-29",
        "close": 2348.994629,
        "volume": 900100
      },
      {
        "date": "2024-01-05",
        "close": 2295.87207,
        "volume": 346300
      },
      {
        "date": "2024-01-12",
        "close": 2319.052734,
        "volume": 840300
      },
      {
        "date": "2024-01-19",
        "close": 2285.247559,
        "volume": 670800
      },
      {
        "date": "2024-01-26",
        "close": 2328.711426,
        "volume": 957600
      },
      {
        "date": "2024-02-02",
        "close": 2407.912842,
        "volume": 2666500
      },
      {
        "date": "2024-02-09",
        "close": 2266.895996,
        "volume": 1171000
      },
      {
        "date": "2024-02-16",
        "close": 2375.073242,
        "volume": 884600
      },
      {
        "date": "2024-02-23",
        "close": 2414.673828,
        "volume": 726900
      },
      {
        "date": "2024-03-01",
        "close": 2563.417725,
        "volume": 1038600
      },
      {
        "date": "2024-03-08",
        "close": 2389.561279,
        "volume": 1182400
      },
      {
        "date": "2024-03-15",
        "close": 2266.895996,
        "volume": 1016900
      },
      {
        "date": "2024-03-22",
        "close": 2278.486328,
        "volume": 945200
      },
      {
        "date": "2024-03-29",
        "close": 2185.762939,
        "volume": 2024100
      },
      {
        "date": "2024-04-05",
        "close": 2098.834717,
        "volume": 985100
      },
      {
        "date": "2024-04-12",
        "close": 2063.097412,
        "volume": 696400
      },
      {
        "date": "2024-04-19",
        "close": 1982.930176,
        "volume": 739600
      },
      {
        "date": "2024-04-26",
        "close": 2078.55127,
        "volume": 991300
      },
      {
        "date": "2024-05-03",
        "close": 1947.193115,
        "volume": 1547700
      },
      {
        "date": "2024-05-10",
        "close": 2102.697998,
        "volume": 812200
      },
      {
        "date": "2024-05-17",
        "close": 2011.906372,
        "volume": 912000
      },
      {
        "date": "2024-05-24",
        "close": 1989.691284,
        "volume": 923600
      },
      {
        "date": "2024-05-31",
        "close": 2083.380615,
        "volume": 1049700
      },
      {
        "date": "2024-06-07",
        "close": 2150.991455,
        "volume": 925200
      },
      {
        "date": "2024-06-14",
        "close": 2086.27832,
        "volume": 1772800
      },
      {
        "date": "2024-06-21",
        "close": 2032.189575,
        "volume": 789400
      },
      {
        "date": "2024-06-28",
        "close": 2120.08374,
        "volume": 869200
      },
      {
        "date": "2024-07-05",
        "close": 2150.025635,
        "volume": 588200
      },
      {
        "date": "2024-07-12",
        "close": 2199.284912,
        "volume": 599400
      },
      {
        "date": "2024-07-19",
        "close": 2251.441895,
        "volume": 629100
      },
      {
        "date": "2024-07-26",
        "close": 2228.260986,
        "volume": 768700
      },
      {
        "date": "2024-08-02",
        "close": 1925.943848,
        "volume": 1719700
      },
      {
        "date": "2024-08-09",
        "close": 1776.234131,
        "volume": 1005900
      },
      {
        "date": "2024-08-16",
        "close": 1915.319336,
        "volume": 528800
      },
      {
        "date": "2024-08-23",
        "close": 2053.438721,
        "volume": 508800
      },
      {
        "date": "2024-08-30",
        "close": 2213.773193,
        "volume": 678300
      },
      {
        "date": "2024-09-06",
        "close": 2124.912842,
        "volume": 682100
      },
      {
        "date": "2024-09-13",
        "close": 2083.380615,
        "volume": 488700
      },
      {
        "date": "2024-09-20",
        "close": 2076.619629,
        "volume": 325500
      },
      {
        "date": "2024-09-27",
        "close": 2288.875244,
        "volume": 835800
      },
      {
        "date": "2024-10-04",
        "close": 2219.038574,
        "volume": 403000
      },
      {
        "date": "2024-10-11",
        "close": 2316.416504,
        "volume": 372200
      },
      {
        "date": "2024-10-18",
        "close": 2304.613037,
        "volume": 261200
      },
      {
        "date": "2024-10-25",
        "close": 2231.825439,
        "volume": 437900
      },
      {
        "date": "2024-11-01",
        "close": 2313.465576,
        "volume": 1521000
      },
      {
        "date": "2024-11-08",
        "close": 2524.943115,
        "volume": 1298900
      },
      {
        "date": "2024-11-15",
        "close": 2300.678711,
        "volume": 676600
      },
      {
        "date": "2024-11-22",
        "close": 2508.22168,
        "volume": 805700
      },
      {
        "date": "2024-11-29",
        "close": 2565.271484,
        "volume": 853100
      },
      {
        "date": "2024-12-06",
        "close": 2639.042725,
        "volume": 919500
      },
      {
        "date": "2024-12-13",
        "close": 2767.896484,
        "volume": 1336200
      },
      {
        "date": "2024-12-20",
        "close": 2662.649414,
        "volume": 928500
      },
      {
        "date": "2024-12-27",
        "close": 2634.124512,
        "volume": 682600
      },
      {
        "date": "2025-01-03",
        "close": 2613.46875,
        "volume": 92900
      },
      {
        "date": "2025-01-10",
        "close": 2471.827881,
        "volume": 454800
      },
      {
        "date": "2025-01-17",
        "close": 2433.466797,
        "volume": 367400
      },
      {
        "date": "2025-01-24",
        "close": 2442.319336,
        "volume": 537000
      },
      {
        "date": "2025-01-31",
        "close": 3034.456543,
        "volume": 3305500
      },
      {
        "date": "2025-02-07",
        "close": 2980.357666,
        "volume": 3634500
      },
      {
        "date": "2025-02-14",
        "close": 2970.521484,
        "volume": 542600
      },
      {
        "date": "2025-02-21",
        "close": 2832.815186,
        "volume": 767200
      },
      {
        "date": "2025-02-28",
        "close": 2858.38916,
        "volume": 751100
      },
      {
        "date": "2025-03-07",
        "close": 2816.093506,
        "volume": 912700
      },
      {
        "date": "2025-03-14",
        "close": 2783.634277,
        "volume": 686900
      },
      {
        "date": "2025-03-21",
        "close": 2839.700439,
        "volume": 646600
      },
      {
        "date": "2025-03-28",
        "close": 2861.340088,
        "volume": 577700
      },
      {
        "date": "2025-04-04",
        "close": 2572.156738,
        "volume": 880700
      },
      {
        "date": "2025-04-11",
        "close": 2607.566895,
        "volume": 807100
      },
      {
        "date": "2025-04-18",
        "close": 2756.093018,
        "volume": 561600
      },
      {
        "date": "2025-04-25",
        "close": 2743.305908,
        "volume": 616000
      },
      {
        "date": "2025-05-02",
        "close": 2737.404297,
        "volume": 1245300
      },
      {
        "date": "2025-05-09",
        "close": 2732.486328,
        "volume": 371000
      },
      {
        "date": "2025-05-16",
        "close": 2671.501953,
        "volume": 585900
      },
      {
        "date": "2025-05-23",
        "close": 2603.632568,
        "volume": 439600
      },
      {
        "date": "2025-05-30",
        "close": 2704.945068,
        "volume": 425200
      },
      {
        "date": "2025-06-06",
        "close": 2927.242188,
        "volume": 552300
      },
      {
        "date": "2025-06-13",
        "close": 2941.012939,
        "volume": 753000
      },
      {
        "date": "2025-06-20",
        "close": 2955.76709,
        "volume": 453800
      },
      {
        "date": "2025-06-27",
        "close": 2934.127686,
        "volume": 741100
      },
      {
        "date": "2025-07-04",
        "close": 2853.470947,
        "volume": 556800
      },
      {
        "date": "2025-07-11",
        "close": 2905.602783,
        "volume": 507500
      },
      {
        "date": "2025-07-18",
        "close": 2801.339355,
        "volume": 322300
      },
      {
        "date": "2025-07-25",
        "close": 2837.733154,
        "volume": 261500
      },
      {
        "date": "2025-08-01",
        "close": 2912.488037,
        "volume": 1049200
      },
      {
        "date": "2025-08-08",
        "close": 2943.963623,
        "volume": 655600
      },
      {
        "date": "2025-08-15",
        "close": 2955.76709,
        "volume": 495300
      },
      {
        "date": "2025-08-22",
        "close": 2975.439453,
        "volume": 508300
      },
      {
        "date": "2025-08-29",
        "close": 3088.55542,
        "volume": 445500
      },
      {
        "date": "2025-09-05",
        "close": 3177.080811,
        "volume": 539900
      },
      {
        "date": "2025-09-12",
        "close": 3142.654297,
        "volume": 384700
      },
      {
        "date": "2025-09-19",
        "close": 3132.818115,
        "volume": 390600
      },
      {
        "date": "2025-09-26",
        "close": 3127.899902,
        "volume": 237000
      },
      {
        "date": "2025-10-03",
        "close": 3155.0,
        "volume": 371700
      },
      {
        "date": "2025-10-10",
        "close": 3120.0,
        "volume": 410800
      },
      {
        "date": "2025-10-17",
        "close": 3210.0,
        "volume": 439000
      },
      {
        "date": "2025-10-24",
        "close": 3270.0,
        "volume": 453100
      },
      {
        "date": "2025-10-31",
        "close": 2955.0,
        "volume": 961700
      },
      {
        "date": "2025-11-07",
        "close": 3090.0,
        "volume": 641500
      },
      {
        "date": "2025-11-14",
        "close": 3170.0,
        "volume": 473300
      },
      {
        "date": "2025-11-21",
        "close": 3300.0,
        "volume": 515000
      },
      {
        "date": "2025-11-28",
        "close": 3360.0,
        "volume": 430200
      },
      {
        "date": "2025-12-05",
        "close": 3260.0,
        "volume": 454700
      },
      {
        "date": "2025-12-12",
        "close": 3290.0,
        "volume": 334600
      },
      {
        "date": "2025-12-19",
        "close": 3400.0,
        "volume": 538900
      },
      {
        "date": "2025-12-26",
        "close": 3405.0,
        "volume": 477100
      },
      {
        "date": "2026-01-02",
        "close": 3370.0,
        "volume": 98300
      },
      {
        "date": "2026-01-09",
        "close": 3490.0,
        "volume": 355900
      },
      {
        "date": "2026-01-16",
        "close": 3500.0,
        "volume": 325400
      },
      {
        "date": "2026-01-23",
        "close": 3425.0,
        "volume": 545400
      },
      {
        "date": "2026-01-30",
        "close": 3145.0,
        "volume": 626500
      },
      {
        "date": "2026-02-06",
        "close": 3415.0,
        "volume": 1039900
      },
      {
        "date": "2026-02-13",
        "close": 3380.0,
        "volume": 460600
      },
      {
        "date": "2026-02-20",
        "close": 3495.0,
        "volume": 493400
      },
      {
        "date": "2026-02-27",
        "close": 3740.0,
        "volume": 697300
      },
      {
        "date": "2026-03-06",
        "close": 3495.0,
        "volume": 892300
      },
      {
        "date": "2026-03-13",
        "close": 3400.0,
        "volume": 708300
      },
      {
        "date": "2026-03-20",
        "close": 3155.0,
        "volume": 781800
      },
      {
        "date": "2026-03-27",
        "close": 3100.0,
        "volume": 558800
      },
      {
        "date": "2026-04-03",
        "close": 3080.0,
        "volume": 780700
      },
      {
        "date": "2026-04-10",
        "close": 3235.0,
        "volume": 498400
      },
      {
        "date": "2026-04-17",
        "close": 3350.0,
        "volume": 492700
      },
      {
        "date": "2026-04-24",
        "close": 3170.0,
        "volume": 511800
      },
      {
        "date": "2026-05-01",
        "close": 3275.0,
        "volume": 1073700
      },
      {
        "date": "2026-05-08",
        "close": 3400.0,
        "volume": 426700
      },
      {
        "date": "2026-05-15",
        "close": 3370.0,
        "volume": 643800
      },
      {
        "date": "2026-05-22",
        "close": 3600.0,
        "volume": 663000
      },
      {
        "date": "2026-05-29",
        "close": 3440.0,
        "volume": 451300
      },
      {
        "date": "2026-06-05",
        "close": 3480.0,
        "volume": 131000
      },
      {
        "date": "2026-06-12",
        "close": 3465.0,
        "volume": 82000
      },
      {
        "date": "2026-06-19",
        "close": 3580.0,
        "volume": 106500
      },
      {
        "date": "2026-06-26",
        "close": 3390.0,
        "volume": 93100
      },
      {
        "date": "2026-07-03",
        "close": 3575.0,
        "volume": 72400
      },
      {
        "date": "2026-07-10",
        "close": 3610.0,
        "volume": 438800
      },
      {
        "date": "2026-07-17",
        "close": 3660.0,
        "volume": 300600
      },
      {
        "date": "2026-07-24",
        "close": 3735.0,
        "volume": 457500
      },
      {
        "date": "2026-07-31",
        "close": 3885.0,
        "volume": 1039300
      },
      {
        "date": "2026-08-07",
        "close": 4020.0,
        "volume": 777900
      }
    ],
    "sharemaestro_context": {
      "trend": 3452.333333,
      "fair_value": 2737.920302,
      "market_activity": 63.541234,
      "market_dynamics": 1.346325,
      "relative_strength": -0.286447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.009691,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.015564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026099,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109797,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.059122
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": -0.162912
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.011719
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.070248
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.025329
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.052703
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.024883
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.02269
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.005831
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.295913
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.737653
      }
    ]
  }
}