{
  "ticker": {
    "uuid": "08ba7fba-3361-47ba-a84c-9c3175840b3e",
    "symbol": "DEAM",
    "name": "Invesco MDAX UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.005001,
    "boundary_margin": 0.016223,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205258,
    "volatility_stability": 0.7757,
    "risk_context": 0.4872,
    "current_regime": {
      "move": 0.052076,
      "interruption": -0.036576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.756,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-08",
        "close": 47.334999,
        "direction_boundary": 46.095001,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214396
      },
      {
        "date": "2026-05-15",
        "close": 47.259998,
        "direction_boundary": 46.630001,
        "core_momentum": 0.013511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214235
      },
      {
        "date": "2026-05-22",
        "close": 48.419998,
        "direction_boundary": 46.935001,
        "core_momentum": 0.031639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2026-05-29",
        "close": 50.169998,
        "direction_boundary": 47.505001,
        "core_momentum": 0.056099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201228
      },
      {
        "date": "2026-06-05",
        "close": 49.395,
        "direction_boundary": 47.98,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202645
      },
      {
        "date": "2026-06-12",
        "close": 48.599998,
        "direction_boundary": 46.345001,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204263
      },
      {
        "date": "2026-06-19",
        "close": 49.639999,
        "direction_boundary": 45.860001,
        "core_momentum": 0.082425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205586
      },
      {
        "date": "2026-06-26",
        "close": 48.334999,
        "direction_boundary": 46.514999,
        "core_momentum": 0.039127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209469
      },
      {
        "date": "2026-07-03",
        "close": 49.744999,
        "direction_boundary": 46.904999,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2026-07-10",
        "close": 48.560001,
        "direction_boundary": 48.400002,
        "core_momentum": 0.003306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207073
      },
      {
        "date": "2026-07-17",
        "close": 48.540001,
        "direction_boundary": 47.849998,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206978
      },
      {
        "date": "2026-07-24",
        "close": 48.855,
        "direction_boundary": 48.75,
        "core_momentum": 0.002154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2026-07-31",
        "close": 49.380001,
        "direction_boundary": 47.825001,
        "core_momentum": 0.032514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205036
      },
      {
        "date": "2026-08-07",
        "close": 49.799999,
        "direction_boundary": 49.005001,
        "core_momentum": 0.016223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205258
      }
    ],
    "price_history": [
      {
        "date": "2025-05-09",
        "close": 46.095001,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 46.630001,
        "volume": 3282
      },
      {
        "date": "2025-05-23",
        "close": 46.935001,
        "volume": 1956
      },
      {
        "date": "2025-05-30",
        "close": 47.505001,
        "volume": 2706
      },
      {
        "date": "2025-06-06",
        "close": 47.98,
        "volume": 4777
      },
      {
        "date": "2025-06-13",
        "close": 46.345001,
        "volume": 1440
      },
      {
        "date": "2025-06-20",
        "close": 45.860001,
        "volume": 450
      },
      {
        "date": "2025-06-27",
        "close": 46.514999,
        "volume": 445
      },
      {
        "date": "2025-07-04",
        "close": 46.904999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 48.400002,
        "volume": 44
      },
      {
        "date": "2025-07-18",
        "close": 47.849998,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 48.75,
        "volume": 123
      },
      {
        "date": "2025-08-01",
        "close": 47.825001,
        "volume": 788
      },
      {
        "date": "2025-08-08",
        "close": 49.005001,
        "volume": 1048
      },
      {
        "date": "2025-08-15",
        "close": 48.465,
        "volume": 225
      },
      {
        "date": "2025-08-22",
        "close": 48.154999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 47.080002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 46.43,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 46.639999,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 46.700001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 46.34,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 47.830002,
        "volume": 215
      },
      {
        "date": "2025-10-10",
        "close": 46.599998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 45.189999,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 45.740002,
        "volume": 7832
      },
      {
        "date": "2025-10-31",
        "close": 45.735001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.369999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 44.785,
        "volume": 2324
      },
      {
        "date": "2025-11-21",
        "close": 43.485001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 46.145,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 45.93,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 46.224998,
        "volume": 2952
      },
      {
        "date": "2025-12-19",
        "close": 46.77,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 46.814999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 47.310001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 49.375,
        "volume": 425
      },
      {
        "date": "2026-01-16",
        "close": 49.130001,
        "volume": 6430
      },
      {
        "date": "2026-01-23",
        "close": 48.564999,
        "volume": 20972
      },
      {
        "date": "2026-01-30",
        "close": 47.630001,
        "volume": 967498
      },
      {
        "date": "2026-02-06",
        "close": 47.630001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 47.599998,
        "volume": 6167
      },
      {
        "date": "2026-02-20",
        "close": 48.02,
        "volume": 2110
      },
      {
        "date": "2026-02-27",
        "close": 47.630001,
        "volume": 7720
      },
      {
        "date": "2026-03-06",
        "close": 44.775002,
        "volume": 13272
      },
      {
        "date": "2026-03-13",
        "close": 43.435001,
        "volume": 7703
      },
      {
        "date": "2026-03-20",
        "close": 42.299999,
        "volume": 1090
      },
      {
        "date": "2026-03-27",
        "close": 42.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 44.139999,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 46.009998,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 48.724998,
        "volume": 254
      },
      {
        "date": "2026-04-24",
        "close": 46.224998,
        "volume": 527
      },
      {
        "date": "2026-05-01",
        "close": 45.805,
        "volume": 1026
      },
      {
        "date": "2026-05-08",
        "close": 47.334999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 47.259998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 48.419998,
        "volume": 9194
      },
      {
        "date": "2026-05-29",
        "close": 50.169998,
        "volume": 1640
      },
      {
        "date": "2026-06-05",
        "close": 49.395,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 48.599998,
        "volume": 3778
      },
      {
        "date": "2026-06-19",
        "close": 49.639999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.334999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.744999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.560001,
        "volume": 2497
      },
      {
        "date": "2026-07-17",
        "close": 48.540001,
        "volume": 2162
      },
      {
        "date": "2026-07-24",
        "close": 48.855,
        "volume": 4725
      },
      {
        "date": "2026-07-31",
        "close": 49.380001,
        "volume": 1143
      },
      {
        "date": "2026-08-07",
        "close": 49.799999,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 47.471833,
      "fair_value": 47.104091,
      "market_activity": 44.069295,
      "market_dynamics": 0.422553,
      "relative_strength": -4.559095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.001518,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007404,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052076
      }
    ]
  }
}