{
  "ticker": {
    "uuid": "08bc5ae4-d6f6-46e2-b3d6-52b6e9a43237",
    "symbol": "HITI",
    "name": "High Tide Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.3,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.17,
    "boundary_margin": 0.059908,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.274347,
    "volatility_stability": 0.5391,
    "risk_context": 0.3645,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.936,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.33,
        "direction_boundary": 1.43,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459703
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "direction_boundary": 1.43,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465815
      },
      {
        "date": "2023-09-01",
        "close": 1.36,
        "direction_boundary": 1.42,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481511
      },
      {
        "date": "2023-09-08",
        "close": 1.58,
        "direction_boundary": 1.51,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431883
      },
      {
        "date": "2023-09-15",
        "close": 1.69,
        "direction_boundary": 1.46,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437418
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "direction_boundary": 1.39,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471955
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "direction_boundary": 1.4,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406315
      },
      {
        "date": "2023-10-06",
        "close": 1.65,
        "direction_boundary": 1.44,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440871
      },
      {
        "date": "2023-10-13",
        "close": 1.54,
        "direction_boundary": 1.38,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453574
      },
      {
        "date": "2023-10-20",
        "close": 1.51,
        "direction_boundary": 1.44,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453226
      },
      {
        "date": "2023-10-27",
        "close": 1.34,
        "direction_boundary": 1.43,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484225
      },
      {
        "date": "2023-11-03",
        "close": 1.51,
        "direction_boundary": 1.36,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511769
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "direction_boundary": 1.46,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563378
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "direction_boundary": 1.78,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56897
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "direction_boundary": 1.89,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647928
      },
      {
        "date": "2023-12-01",
        "close": 1.61,
        "direction_boundary": 1.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655324
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "direction_boundary": 1.54,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651749
      },
      {
        "date": "2023-12-15",
        "close": 1.56,
        "direction_boundary": 1.52,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655966
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "direction_boundary": 1.43,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64778
      },
      {
        "date": "2023-12-29",
        "close": 1.63,
        "direction_boundary": 1.54,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64646
      },
      {
        "date": "2024-01-05",
        "close": 1.79,
        "direction_boundary": 1.49,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656378
      },
      {
        "date": "2024-01-12",
        "close": 1.77,
        "direction_boundary": 1.51,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656775
      },
      {
        "date": "2024-01-19",
        "close": 1.85,
        "direction_boundary": 1.51,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656887
      },
      {
        "date": "2024-01-26",
        "close": 1.92,
        "direction_boundary": 1.7,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656742
      },
      {
        "date": "2024-02-02",
        "close": 1.79,
        "direction_boundary": 1.59,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666304
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "direction_boundary": 1.42,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666131
      },
      {
        "date": "2024-02-16",
        "close": 1.88,
        "direction_boundary": 1.41,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672302
      },
      {
        "date": "2024-02-23",
        "close": 1.81,
        "direction_boundary": 1.37,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667717
      },
      {
        "date": "2024-03-01",
        "close": 1.76,
        "direction_boundary": 1.37,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662281
      },
      {
        "date": "2024-03-08",
        "close": 1.63,
        "direction_boundary": 1.12,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640677
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "direction_boundary": 1.16,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652206
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "direction_boundary": 1.11,
        "core_momentum": 0.657658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612747
      },
      {
        "date": "2024-03-29",
        "close": 2.03,
        "direction_boundary": 1.365,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620725
      },
      {
        "date": "2024-04-05",
        "close": 2.52,
        "direction_boundary": 1.34,
        "core_momentum": 0.880597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662943
      },
      {
        "date": "2024-04-12",
        "close": 2.26,
        "direction_boundary": 1.34,
        "core_momentum": 0.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6754
      },
      {
        "date": "2024-04-19",
        "close": 2.26,
        "direction_boundary": 1.31,
        "core_momentum": 0.725191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673944
      },
      {
        "date": "2024-04-26",
        "close": 2.03,
        "direction_boundary": 1.34,
        "core_momentum": 0.514925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669287
      },
      {
        "date": "2024-05-03",
        "close": 2.18,
        "direction_boundary": 1.34,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65763
      },
      {
        "date": "2024-05-10",
        "close": 2.27,
        "direction_boundary": 1.33,
        "core_momentum": 0.706767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605193
      },
      {
        "date": "2024-05-17",
        "close": 2.21,
        "direction_boundary": 1.38,
        "core_momentum": 0.601449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593999
      },
      {
        "date": "2024-05-24",
        "close": 2.33,
        "direction_boundary": 1.31,
        "core_momentum": 0.778626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520996
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "direction_boundary": 1.3,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521213
      },
      {
        "date": "2024-06-07",
        "close": 2.55,
        "direction_boundary": 1.25,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521224
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "direction_boundary": 1.27,
        "core_momentum": 0.937008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519471
      },
      {
        "date": "2024-06-21",
        "close": 2.32,
        "direction_boundary": 1.19,
        "core_momentum": 0.94958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52988
      },
      {
        "date": "2024-06-28",
        "close": 2.21,
        "direction_boundary": 1.24,
        "core_momentum": 0.782258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536929
      },
      {
        "date": "2024-07-05",
        "close": 2.05,
        "direction_boundary": 1.24,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536439
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "direction_boundary": 1.28,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536122
      },
      {
        "date": "2024-07-19",
        "close": 1.87,
        "direction_boundary": 1.26,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547907
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "direction_boundary": 1.25,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545582
      },
      {
        "date": "2024-08-02",
        "close": 1.73,
        "direction_boundary": 1.23,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550824
      },
      {
        "date": "2024-08-09",
        "close": 1.81,
        "direction_boundary": 1.3,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553045
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "direction_boundary": 1.33,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565565
      },
      {
        "date": "2024-08-23",
        "close": 1.96,
        "direction_boundary": 1.25,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565166
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "direction_boundary": 1.36,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565557
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "direction_boundary": 1.58,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557083
      },
      {
        "date": "2024-09-13",
        "close": 2.23,
        "direction_boundary": 1.69,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564606
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "direction_boundary": 1.98,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571308
      },
      {
        "date": "2024-09-27",
        "close": 2.02,
        "direction_boundary": 1.85,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558856
      },
      {
        "date": "2024-10-04",
        "close": 2.31,
        "direction_boundary": 1.65,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504209
      },
      {
        "date": "2024-10-11",
        "close": 2.33,
        "direction_boundary": 1.54,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480802
      },
      {
        "date": "2024-10-18",
        "close": 2.71,
        "direction_boundary": 1.51,
        "core_momentum": 0.794702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52379
      },
      {
        "date": "2024-10-25",
        "close": 3.02,
        "direction_boundary": 1.34,
        "core_momentum": 1.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514954
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "direction_boundary": 1.51,
        "core_momentum": 0.89404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517114
      },
      {
        "date": "2024-11-08",
        "close": 2.75,
        "direction_boundary": 1.28,
        "core_momentum": 1.148438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519663
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "direction_boundary": 1.19,
        "core_momentum": 1.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525077
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "direction_boundary": 1.49,
        "core_momentum": 0.778523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52115
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "direction_boundary": 1.61,
        "core_momentum": 1.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584225
      },
      {
        "date": "2024-12-06",
        "close": 3.45,
        "direction_boundary": 1.63,
        "core_momentum": 1.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587815
      },
      {
        "date": "2024-12-13",
        "close": 3.19,
        "direction_boundary": 1.56,
        "core_momentum": 1.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597543
      },
      {
        "date": "2024-12-20",
        "close": 3.01,
        "direction_boundary": 1.6,
        "core_momentum": 0.88125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597425
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "direction_boundary": 1.63,
        "core_momentum": 0.871166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591421
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "direction_boundary": 1.79,
        "core_momentum": 0.905028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592826
      },
      {
        "date": "2025-01-10",
        "close": 3.09,
        "direction_boundary": 1.77,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614388
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "direction_boundary": 1.85,
        "core_momentum": 0.67027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596816
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "direction_boundary": 1.92,
        "core_momentum": 0.552083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601702
      },
      {
        "date": "2025-01-31",
        "close": 2.79,
        "direction_boundary": 1.79,
        "core_momentum": 0.558659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594522
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 1.74,
        "core_momentum": 0.632184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593262
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "direction_boundary": 1.88,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588735
      },
      {
        "date": "2025-02-21",
        "close": 2.59,
        "direction_boundary": 1.81,
        "core_momentum": 0.430939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586696
      },
      {
        "date": "2025-02-28",
        "close": 2.54,
        "direction_boundary": 1.76,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586558
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "direction_boundary": 1.63,
        "core_momentum": 0.472393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589762
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "direction_boundary": 1.82,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563898
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "direction_boundary": 1.84,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572495
      },
      {
        "date": "2025-03-28",
        "close": 1.97,
        "direction_boundary": 2.03,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583866
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "direction_boundary": 2.52,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561007
      },
      {
        "date": "2025-04-11",
        "close": 2.03,
        "direction_boundary": 2.26,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586525
      },
      {
        "date": "2025-04-18",
        "close": 2.31,
        "direction_boundary": 2.26,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575545
      },
      {
        "date": "2025-04-25",
        "close": 2.39,
        "direction_boundary": 2.03,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554852
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "direction_boundary": 2.18,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551193
      },
      {
        "date": "2025-05-09",
        "close": 2.4,
        "direction_boundary": 2.27,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549252
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "direction_boundary": 2.21,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54466
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "direction_boundary": 2.33,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545242
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "direction_boundary": 2.52,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450518
      },
      {
        "date": "2025-06-06",
        "close": 2.38,
        "direction_boundary": 2.55,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450368
      },
      {
        "date": "2025-06-13",
        "close": 2.28,
        "direction_boundary": 2.46,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442906
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "direction_boundary": 2.32,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438621
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "direction_boundary": 2.21,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439197
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "direction_boundary": 2.05,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406046
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "direction_boundary": 2.04,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389138
      },
      {
        "date": "2025-07-18",
        "close": 2.45,
        "direction_boundary": 1.87,
        "core_momentum": 0.31016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39563
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "direction_boundary": 1.89,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399967
      },
      {
        "date": "2025-08-01",
        "close": 2.17,
        "direction_boundary": 1.73,
        "core_momentum": 0.254335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399051
      },
      {
        "date": "2025-08-08",
        "close": 2.17,
        "direction_boundary": 1.81,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397366
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "direction_boundary": 2.03,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485494
      },
      {
        "date": "2025-08-22",
        "close": 3.57,
        "direction_boundary": 1.96,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632621
      },
      {
        "date": "2025-08-29",
        "close": 3.595,
        "direction_boundary": 2.04,
        "core_momentum": 0.762255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63102
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "direction_boundary": 1.96,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628455
      },
      {
        "date": "2025-09-12",
        "close": 3.43,
        "direction_boundary": 2.23,
        "core_momentum": 0.538117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627393
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "direction_boundary": 2.11,
        "core_momentum": 0.796209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619917
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "direction_boundary": 2.02,
        "core_momentum": 0.752475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612005
      },
      {
        "date": "2025-10-03",
        "close": 3.57,
        "direction_boundary": 2.31,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592685
      },
      {
        "date": "2025-10-10",
        "close": 3.43,
        "direction_boundary": 2.33,
        "core_momentum": 0.472103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585223
      },
      {
        "date": "2025-10-17",
        "close": 3.33,
        "direction_boundary": 2.71,
        "core_momentum": 0.228782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567204
      },
      {
        "date": "2025-10-24",
        "close": 3.32,
        "direction_boundary": 3.02,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566921
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "direction_boundary": 2.86,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577102
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "direction_boundary": 2.75,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582853
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 2.6,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598371
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "direction_boundary": 2.65,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597817
      },
      {
        "date": "2025-11-28",
        "close": 2.61,
        "direction_boundary": 3.26,
        "core_momentum": -0.199387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597374
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "direction_boundary": 3.45,
        "core_momentum": -0.272464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595881
      },
      {
        "date": "2025-12-12",
        "close": 2.92,
        "direction_boundary": 3.19,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626644
      },
      {
        "date": "2025-12-19",
        "close": 2.77,
        "direction_boundary": 3.01,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630684
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "direction_boundary": 3.05,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630571
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 3.41,
        "core_momentum": -0.178886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630022
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "direction_boundary": 3.09,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635137
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "direction_boundary": 3.09,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636044
      },
      {
        "date": "2026-01-23",
        "close": 2.54,
        "direction_boundary": 2.98,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630149
      },
      {
        "date": "2026-01-30",
        "close": 2.23,
        "direction_boundary": 2.79,
        "core_momentum": -0.200717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650992
      },
      {
        "date": "2026-02-06",
        "close": 2.35,
        "direction_boundary": 2.84,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654869
      },
      {
        "date": "2026-02-13",
        "close": 2.31,
        "direction_boundary": 2.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587789
      },
      {
        "date": "2026-02-20",
        "close": 2.49,
        "direction_boundary": 2.59,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418508
      },
      {
        "date": "2026-02-27",
        "close": 2.53,
        "direction_boundary": 2.54,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419583
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "direction_boundary": 2.4,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417397
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "direction_boundary": 2.36,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417218
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "direction_boundary": 2.16,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398658
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 1.97,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394405
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "direction_boundary": 1.81,
        "core_momentum": 0.276243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396592
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 2.03,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39662
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "direction_boundary": 2.31,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403676
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "direction_boundary": 2.39,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405435
      },
      {
        "date": "2026-05-01",
        "close": 2.45,
        "direction_boundary": 2.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397897
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "direction_boundary": 2.4,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396094
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "direction_boundary": 2.36,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379987
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "direction_boundary": 2.28,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378237
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "direction_boundary": 2.25,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38027
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "direction_boundary": 2.38,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387731
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "direction_boundary": 2.28,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318003
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "direction_boundary": 2.22,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311851
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "direction_boundary": 2.26,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 2.32,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316186
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "direction_boundary": 2.35,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313421
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 2.45,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31045
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "direction_boundary": 2.31,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 2.17,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259456
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "direction_boundary": 2.17,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.33,
        "volume": 512584
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "volume": 494233
      },
      {
        "date": "2023-09-01",
        "close": 1.36,
        "volume": 2309561
      },
      {
        "date": "2023-09-08",
        "close": 1.58,
        "volume": 1817995
      },
      {
        "date": "2023-09-15",
        "close": 1.69,
        "volume": 4327293
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "volume": 2176960
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "volume": 3694102
      },
      {
        "date": "2023-10-06",
        "close": 1.65,
        "volume": 1160866
      },
      {
        "date": "2023-10-13",
        "close": 1.54,
        "volume": 1094581
      },
      {
        "date": "2023-10-20",
        "close": 1.51,
        "volume": 815735
      },
      {
        "date": "2023-10-27",
        "close": 1.34,
        "volume": 780365
      },
      {
        "date": "2023-11-03",
        "close": 1.51,
        "volume": 738769
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "volume": 881584
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "volume": 1552884
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "volume": 1229110
      },
      {
        "date": "2023-12-01",
        "close": 1.61,
        "volume": 919350
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "volume": 1032499
      },
      {
        "date": "2023-12-15",
        "close": 1.56,
        "volume": 775436
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "volume": 673348
      },
      {
        "date": "2023-12-29",
        "close": 1.63,
        "volume": 902630
      },
      {
        "date": "2024-01-05",
        "close": 1.79,
        "volume": 1671342
      },
      {
        "date": "2024-01-12",
        "close": 1.77,
        "volume": 1041220
      },
      {
        "date": "2024-01-19",
        "close": 1.85,
        "volume": 1068044
      },
      {
        "date": "2024-01-26",
        "close": 1.92,
        "volume": 1100247
      },
      {
        "date": "2024-02-02",
        "close": 1.79,
        "volume": 1850997
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "volume": 1845815
      },
      {
        "date": "2024-02-16",
        "close": 1.88,
        "volume": 1446436
      },
      {
        "date": "2024-02-23",
        "close": 1.81,
        "volume": 867589
      },
      {
        "date": "2024-03-01",
        "close": 1.76,
        "volume": 1106059
      },
      {
        "date": "2024-03-08",
        "close": 1.63,
        "volume": 1275600
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "volume": 1835190
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "volume": 2140850
      },
      {
        "date": "2024-03-29",
        "close": 2.03,
        "volume": 3093899
      },
      {
        "date": "2024-04-05",
        "close": 2.52,
        "volume": 10049077
      },
      {
        "date": "2024-04-12",
        "close": 2.26,
        "volume": 5508896
      },
      {
        "date": "2024-04-19",
        "close": 2.26,
        "volume": 3360127
      },
      {
        "date": "2024-04-26",
        "close": 2.03,
        "volume": 3478318
      },
      {
        "date": "2024-05-03",
        "close": 2.18,
        "volume": 5132258
      },
      {
        "date": "2024-05-10",
        "close": 2.27,
        "volume": 3414941
      },
      {
        "date": "2024-05-17",
        "close": 2.21,
        "volume": 3663987
      },
      {
        "date": "2024-05-24",
        "close": 2.33,
        "volume": 3094018
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "volume": 1802476
      },
      {
        "date": "2024-06-07",
        "close": 2.55,
        "volume": 3036022
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "volume": 3503740
      },
      {
        "date": "2024-06-21",
        "close": 2.32,
        "volume": 2824867
      },
      {
        "date": "2024-06-28",
        "close": 2.21,
        "volume": 2200468
      },
      {
        "date": "2024-07-05",
        "close": 2.05,
        "volume": 1743691
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "volume": 1945544
      },
      {
        "date": "2024-07-19",
        "close": 1.87,
        "volume": 3028441
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "volume": 1489100
      },
      {
        "date": "2024-08-02",
        "close": 1.73,
        "volume": 2001781
      },
      {
        "date": "2024-08-09",
        "close": 1.81,
        "volume": 2065445
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "volume": 1677576
      },
      {
        "date": "2024-08-23",
        "close": 1.96,
        "volume": 2526846
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "volume": 1705732
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "volume": 1409490
      },
      {
        "date": "2024-09-13",
        "close": 2.23,
        "volume": 2662448
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "volume": 3824423
      },
      {
        "date": "2024-09-27",
        "close": 2.02,
        "volume": 2219006
      },
      {
        "date": "2024-10-04",
        "close": 2.31,
        "volume": 4298236
      },
      {
        "date": "2024-10-11",
        "close": 2.33,
        "volume": 2364002
      },
      {
        "date": "2024-10-18",
        "close": 2.71,
        "volume": 3525367
      },
      {
        "date": "2024-10-25",
        "close": 3.02,
        "volume": 5644761
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "volume": 2862956
      },
      {
        "date": "2024-11-08",
        "close": 2.75,
        "volume": 5230190
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "volume": 5002788
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "volume": 2851535
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "volume": 4671438
      },
      {
        "date": "2024-12-06",
        "close": 3.45,
        "volume": 5935092
      },
      {
        "date": "2024-12-13",
        "close": 3.19,
        "volume": 3010304
      },
      {
        "date": "2024-12-20",
        "close": 3.01,
        "volume": 3081294
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "volume": 2404887
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "volume": 3151231
      },
      {
        "date": "2025-01-10",
        "close": 3.09,
        "volume": 2546282
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "volume": 2725936
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "volume": 2278113
      },
      {
        "date": "2025-01-31",
        "close": 2.79,
        "volume": 4910083
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 3750514
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "volume": 2135042
      },
      {
        "date": "2025-02-21",
        "close": 2.59,
        "volume": 2550551
      },
      {
        "date": "2025-02-28",
        "close": 2.54,
        "volume": 4302441
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "volume": 3055006
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "volume": 2719880
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "volume": 3997803
      },
      {
        "date": "2025-03-28",
        "close": 1.97,
        "volume": 1957650
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "volume": 2941631
      },
      {
        "date": "2025-04-11",
        "close": 2.03,
        "volume": 3553852
      },
      {
        "date": "2025-04-18",
        "close": 2.31,
        "volume": 2996096
      },
      {
        "date": "2025-04-25",
        "close": 2.39,
        "volume": 1842201
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "volume": 1916344
      },
      {
        "date": "2025-05-09",
        "close": 2.4,
        "volume": 1166508
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "volume": 2249582
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "volume": 1192976
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "volume": 1045028
      },
      {
        "date": "2025-06-06",
        "close": 2.38,
        "volume": 1268423
      },
      {
        "date": "2025-06-13",
        "close": 2.28,
        "volume": 1170633
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "volume": 1961681
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "volume": 1212503
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "volume": 837543
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "volume": 2229553
      },
      {
        "date": "2025-07-18",
        "close": 2.45,
        "volume": 1387375
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "volume": 1365046
      },
      {
        "date": "2025-08-01",
        "close": 2.17,
        "volume": 1356396
      },
      {
        "date": "2025-08-08",
        "close": 2.17,
        "volume": 1118138
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "volume": 4229813
      },
      {
        "date": "2025-08-22",
        "close": 3.57,
        "volume": 8743578
      },
      {
        "date": "2025-08-29",
        "close": 3.595,
        "volume": 5439897
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "volume": 2912438
      },
      {
        "date": "2025-09-12",
        "close": 3.43,
        "volume": 2387438
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "volume": 12895591
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "volume": 4197042
      },
      {
        "date": "2025-10-03",
        "close": 3.57,
        "volume": 3493585
      },
      {
        "date": "2025-10-10",
        "close": 3.43,
        "volume": 3531242
      },
      {
        "date": "2025-10-17",
        "close": 3.33,
        "volume": 2406915
      },
      {
        "date": "2025-10-24",
        "close": 3.32,
        "volume": 2795608
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "volume": 2102151
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "volume": 2110648
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 2170964
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "volume": 2429353
      },
      {
        "date": "2025-11-28",
        "close": 2.61,
        "volume": 2317164
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "volume": 2072959
      },
      {
        "date": "2025-12-12",
        "close": 2.92,
        "volume": 3543490
      },
      {
        "date": "2025-12-19",
        "close": 2.77,
        "volume": 6648877
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "volume": 2051151
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 1941073
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "volume": 1365806
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "volume": 1554793
      },
      {
        "date": "2026-01-23",
        "close": 2.54,
        "volume": 1902617
      },
      {
        "date": "2026-01-30",
        "close": 2.23,
        "volume": 3323521
      },
      {
        "date": "2026-02-06",
        "close": 2.35,
        "volume": 3045768
      },
      {
        "date": "2026-02-13",
        "close": 2.31,
        "volume": 1709631
      },
      {
        "date": "2026-02-20",
        "close": 2.49,
        "volume": 1804311
      },
      {
        "date": "2026-02-27",
        "close": 2.53,
        "volume": 2736759
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "volume": 2439873
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "volume": 1257159
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "volume": 4186969
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 2531113
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "volume": 1413629
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 1782900
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "volume": 1634579
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "volume": 3384860
      },
      {
        "date": "2026-05-01",
        "close": 2.45,
        "volume": 1843228
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "volume": 1857191
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "volume": 1989391
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "volume": 1205370
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "volume": 1907145
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "volume": 1728056
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "volume": 1523524
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "volume": 14388904
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "volume": 3274916
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 1232339
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "volume": 1136614
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 2162667
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "volume": 1241405
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 1607440
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "volume": 1815399
      }
    ],
    "sharemaestro_context": {
      "trend": 2.355333,
      "fair_value": 2.333558,
      "market_activity": -9.407067,
      "market_dynamics": -0.730933,
      "relative_strength": -25.359253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.085714,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.099507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.00885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.028638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.406061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.419219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.257812
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.325153
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.030457
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.021645
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.19469
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.034351
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.012097
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}