{
  "ticker": {
    "uuid": "08bcb3ff-feb5-47ef-8301-9977f441fe7f",
    "symbol": "JAGA",
    "name": "JPM Global AggregateBond Active UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.851,
    "boundary_margin": 0.025277,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.037857,
    "volatility_stability": 0.9894,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.016506,
      "interruption": -0.016451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.146,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 10.22,
        "direction_boundary": 9.395,
        "core_momentum": 0.087813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044342
      },
      {
        "date": "2024-10-25",
        "close": 10.16,
        "direction_boundary": 9.409,
        "core_momentum": 0.079817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044866
      },
      {
        "date": "2024-11-01",
        "close": 10.07,
        "direction_boundary": 9.48,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046948
      },
      {
        "date": "2024-11-08",
        "close": 10.2,
        "direction_boundary": 9.48,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049637
      },
      {
        "date": "2024-11-15",
        "close": 10.256,
        "direction_boundary": 9.47,
        "core_momentum": 0.082999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04991
      },
      {
        "date": "2024-11-22",
        "close": 10.376,
        "direction_boundary": 9.447,
        "core_momentum": 0.098338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051092
      },
      {
        "date": "2024-11-29",
        "close": 10.386,
        "direction_boundary": 9.447,
        "core_momentum": 0.099397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049947
      },
      {
        "date": "2024-12-06",
        "close": 10.41,
        "direction_boundary": 9.771,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049627
      },
      {
        "date": "2024-12-13",
        "close": 10.394,
        "direction_boundary": 9.807,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046689
      },
      {
        "date": "2024-12-20",
        "close": 10.364,
        "direction_boundary": 9.87,
        "core_momentum": 0.050051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046043
      },
      {
        "date": "2024-12-27",
        "close": 10.302,
        "direction_boundary": 9.876,
        "core_momentum": 0.043135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047285
      },
      {
        "date": "2025-01-03",
        "close": 10.458,
        "direction_boundary": 9.828,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04869
      },
      {
        "date": "2025-01-10",
        "close": 10.36,
        "direction_boundary": 9.831,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051175
      },
      {
        "date": "2025-01-17",
        "close": 10.398,
        "direction_boundary": 9.843,
        "core_momentum": 0.056385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051232
      },
      {
        "date": "2025-01-24",
        "close": 10.338,
        "direction_boundary": 9.791,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05228
      },
      {
        "date": "2025-01-31",
        "close": 10.416,
        "direction_boundary": 9.905,
        "core_momentum": 0.05159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049922
      },
      {
        "date": "2025-02-07",
        "close": 10.512,
        "direction_boundary": 9.861,
        "core_momentum": 0.066018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050823
      },
      {
        "date": "2025-02-14",
        "close": 10.416,
        "direction_boundary": 9.818,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052561
      },
      {
        "date": "2025-02-21",
        "close": 10.462,
        "direction_boundary": 9.796,
        "core_momentum": 0.067987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052629
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "direction_boundary": 9.819,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053408
      },
      {
        "date": "2025-03-07",
        "close": 10.172,
        "direction_boundary": 9.804,
        "core_momentum": 0.037536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074561
      },
      {
        "date": "2025-03-14",
        "close": 10.114,
        "direction_boundary": 9.854,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073748
      },
      {
        "date": "2025-03-21",
        "close": 10.186,
        "direction_boundary": 9.886,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07399
      },
      {
        "date": "2025-03-28",
        "close": 10.156,
        "direction_boundary": 9.908,
        "core_momentum": 0.02503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074109
      },
      {
        "date": "2025-04-04",
        "close": 10.128,
        "direction_boundary": 9.829,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073901
      },
      {
        "date": "2025-04-11",
        "close": 9.775,
        "direction_boundary": 9.798,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088125
      },
      {
        "date": "2025-04-18",
        "close": 9.877,
        "direction_boundary": 9.829,
        "core_momentum": 0.004884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088596
      },
      {
        "date": "2025-04-25",
        "close": 9.926,
        "direction_boundary": 9.789,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088751
      },
      {
        "date": "2025-05-02",
        "close": 9.939,
        "direction_boundary": 9.825,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088036
      },
      {
        "date": "2025-05-09",
        "close": 9.983,
        "direction_boundary": 9.815,
        "core_momentum": 0.017117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086243
      },
      {
        "date": "2025-05-16",
        "close": 9.972,
        "direction_boundary": 9.844,
        "core_momentum": 0.013003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085763
      },
      {
        "date": "2025-05-23",
        "close": 9.902,
        "direction_boundary": 9.804,
        "core_momentum": 0.009996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084121
      },
      {
        "date": "2025-05-30",
        "close": 9.916,
        "direction_boundary": 9.751,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084153
      },
      {
        "date": "2025-06-06",
        "close": 9.913,
        "direction_boundary": 9.813,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083977
      },
      {
        "date": "2025-06-13",
        "close": 9.837,
        "direction_boundary": 9.955,
        "core_momentum": -0.011853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08436
      },
      {
        "date": "2025-06-20",
        "close": 9.886,
        "direction_boundary": 9.901,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084918
      },
      {
        "date": "2025-06-27",
        "close": 9.809,
        "direction_boundary": 9.916,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085135
      },
      {
        "date": "2025-07-04",
        "close": 9.775,
        "direction_boundary": 9.834,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081575
      },
      {
        "date": "2025-07-11",
        "close": 9.768,
        "direction_boundary": 9.883,
        "core_momentum": -0.011636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081011
      },
      {
        "date": "2025-07-18",
        "close": 9.809,
        "direction_boundary": 9.896,
        "core_momentum": -0.008791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081091
      },
      {
        "date": "2025-07-25",
        "close": 9.744,
        "direction_boundary": 9.896,
        "core_momentum": -0.01536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081175
      },
      {
        "date": "2025-08-01",
        "close": 9.893,
        "direction_boundary": 10.036,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083679
      },
      {
        "date": "2025-08-08",
        "close": 9.851,
        "direction_boundary": 10.088,
        "core_momentum": -0.023493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082157
      },
      {
        "date": "2025-08-15",
        "close": 9.88,
        "direction_boundary": 10.054,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081905
      },
      {
        "date": "2025-08-22",
        "close": 9.842,
        "direction_boundary": 10.046,
        "core_momentum": -0.020307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081406
      },
      {
        "date": "2025-08-29",
        "close": 9.869,
        "direction_boundary": 10.046,
        "core_momentum": -0.017619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080288
      },
      {
        "date": "2025-09-05",
        "close": 9.894,
        "direction_boundary": 10.13,
        "core_momentum": -0.023297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063874
      },
      {
        "date": "2025-09-12",
        "close": 9.935,
        "direction_boundary": 10.226,
        "core_momentum": -0.028457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0639
      },
      {
        "date": "2025-09-19",
        "close": 9.898,
        "direction_boundary": 10.164,
        "core_momentum": -0.026171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063021
      },
      {
        "date": "2025-09-26",
        "close": 9.889,
        "direction_boundary": 10.166,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062965
      },
      {
        "date": "2025-10-03",
        "close": 9.91,
        "direction_boundary": 10.212,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06306
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "direction_boundary": 10.134,
        "core_momentum": -0.01717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038981
      },
      {
        "date": "2025-10-17",
        "close": 9.994,
        "direction_boundary": 10.22,
        "core_momentum": -0.022114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036655
      },
      {
        "date": "2025-10-24",
        "close": 10.03,
        "direction_boundary": 10.16,
        "core_momentum": -0.012795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03637
      },
      {
        "date": "2025-10-31",
        "close": 10.052,
        "direction_boundary": 10.07,
        "core_momentum": -0.001787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036434
      },
      {
        "date": "2025-11-07",
        "close": 10.038,
        "direction_boundary": 10.2,
        "core_momentum": -0.015882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036053
      },
      {
        "date": "2025-11-14",
        "close": 9.97,
        "direction_boundary": 10.256,
        "core_momentum": -0.027886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037311
      },
      {
        "date": "2025-11-21",
        "close": 9.984,
        "direction_boundary": 10.376,
        "core_momentum": -0.037779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035939
      },
      {
        "date": "2025-11-28",
        "close": 10.004,
        "direction_boundary": 10.386,
        "core_momentum": -0.03678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035984
      },
      {
        "date": "2025-12-05",
        "close": 9.973,
        "direction_boundary": 10.41,
        "core_momentum": -0.041979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036292
      },
      {
        "date": "2025-12-12",
        "close": 9.883,
        "direction_boundary": 10.394,
        "core_momentum": -0.049163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036934
      },
      {
        "date": "2025-12-19",
        "close": 9.912,
        "direction_boundary": 10.364,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036511
      },
      {
        "date": "2025-12-26",
        "close": 9.912,
        "direction_boundary": 10.302,
        "core_momentum": -0.037857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034683
      },
      {
        "date": "2026-01-02",
        "close": 9.928,
        "direction_boundary": 10.458,
        "core_momentum": -0.050679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034261
      },
      {
        "date": "2026-01-09",
        "close": 10.024,
        "direction_boundary": 10.36,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036402
      },
      {
        "date": "2026-01-16",
        "close": 10.066,
        "direction_boundary": 10.398,
        "core_momentum": -0.031929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036401
      },
      {
        "date": "2026-01-23",
        "close": 9.962,
        "direction_boundary": 10.338,
        "core_momentum": -0.036371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03829
      },
      {
        "date": "2026-01-30",
        "close": 9.908,
        "direction_boundary": 10.416,
        "core_momentum": -0.048771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033198
      },
      {
        "date": "2026-02-06",
        "close": 9.974,
        "direction_boundary": 10.512,
        "core_momentum": -0.05118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033799
      },
      {
        "date": "2026-02-13",
        "close": 10.032,
        "direction_boundary": 10.416,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034442
      },
      {
        "date": "2026-02-20",
        "close": 10.058,
        "direction_boundary": 10.462,
        "core_momentum": -0.038616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033935
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "direction_boundary": 10.55,
        "core_momentum": -0.04455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033882
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "direction_boundary": 10.172,
        "core_momentum": -0.007078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033835
      },
      {
        "date": "2026-03-13",
        "close": 10.048,
        "direction_boundary": 10.114,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034449
      },
      {
        "date": "2026-03-20",
        "close": 10.024,
        "direction_boundary": 10.186,
        "core_momentum": -0.015904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034174
      },
      {
        "date": "2026-03-27",
        "close": 9.87,
        "direction_boundary": 10.156,
        "core_momentum": -0.028161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040714
      },
      {
        "date": "2026-04-03",
        "close": 9.87,
        "direction_boundary": 10.128,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040591
      },
      {
        "date": "2026-04-10",
        "close": 9.927,
        "direction_boundary": 9.775,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040789
      },
      {
        "date": "2026-04-17",
        "close": 9.962,
        "direction_boundary": 9.877,
        "core_momentum": 0.008606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040808
      },
      {
        "date": "2026-04-24",
        "close": 9.949,
        "direction_boundary": 9.926,
        "core_momentum": 0.002317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04048
      },
      {
        "date": "2026-05-01",
        "close": 9.912,
        "direction_boundary": 9.939,
        "core_momentum": -0.002717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040579
      },
      {
        "date": "2026-05-08",
        "close": 9.926,
        "direction_boundary": 9.983,
        "core_momentum": -0.00571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040648
      },
      {
        "date": "2026-05-15",
        "close": 9.89,
        "direction_boundary": 9.972,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039886
      },
      {
        "date": "2026-05-22",
        "close": 9.936,
        "direction_boundary": 9.902,
        "core_momentum": 0.003434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040414
      },
      {
        "date": "2026-05-29",
        "close": 10.012,
        "direction_boundary": 9.916,
        "core_momentum": 0.009681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041751
      },
      {
        "date": "2026-06-05",
        "close": 10.012,
        "direction_boundary": 9.913,
        "core_momentum": 0.009987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041506
      },
      {
        "date": "2026-06-12",
        "close": 10.066,
        "direction_boundary": 9.837,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039894
      },
      {
        "date": "2026-06-19",
        "close": 10.104,
        "direction_boundary": 9.886,
        "core_momentum": 0.022051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040004
      },
      {
        "date": "2026-06-26",
        "close": 10.212,
        "direction_boundary": 9.809,
        "core_momentum": 0.041085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042265
      },
      {
        "date": "2026-07-03",
        "close": 10.182,
        "direction_boundary": 9.775,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042635
      },
      {
        "date": "2026-07-10",
        "close": 10.162,
        "direction_boundary": 9.768,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040926
      },
      {
        "date": "2026-07-17",
        "close": 10.128,
        "direction_boundary": 9.809,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040914
      },
      {
        "date": "2026-07-24",
        "close": 10.088,
        "direction_boundary": 9.744,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038475
      },
      {
        "date": "2026-07-31",
        "close": 10.044,
        "direction_boundary": 9.893,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038174
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 9.851,
        "core_momentum": 0.025277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037857
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9.395,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 9.409,
        "volume": 40471
      },
      {
        "date": "2023-11-03",
        "close": 9.48,
        "volume": 13198
      },
      {
        "date": "2023-11-10",
        "close": 9.48,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.47,
        "volume": 16323
      },
      {
        "date": "2023-11-24",
        "close": 9.447,
        "volume": 309
      },
      {
        "date": "2023-12-01",
        "close": 9.447,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.771,
        "volume": 2709
      },
      {
        "date": "2023-12-15",
        "close": 9.807,
        "volume": 65322
      },
      {
        "date": "2023-12-22",
        "close": 9.87,
        "volume": 13227
      },
      {
        "date": "2023-12-29",
        "close": 9.876,
        "volume": 13293
      },
      {
        "date": "2024-01-05",
        "close": 9.828,
        "volume": 2633
      },
      {
        "date": "2024-01-12",
        "close": 9.831,
        "volume": 600
      },
      {
        "date": "2024-01-19",
        "close": 9.843,
        "volume": 4550
      },
      {
        "date": "2024-01-26",
        "close": 9.791,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 9.905,
        "volume": 16370
      },
      {
        "date": "2024-02-09",
        "close": 9.861,
        "volume": 1350
      },
      {
        "date": "2024-02-16",
        "close": 9.818,
        "volume": 2576
      },
      {
        "date": "2024-02-23",
        "close": 9.796,
        "volume": 3061
      },
      {
        "date": "2024-03-01",
        "close": 9.819,
        "volume": 1750
      },
      {
        "date": "2024-03-08",
        "close": 9.804,
        "volume": 815
      },
      {
        "date": "2024-03-15",
        "close": 9.854,
        "volume": 2200
      },
      {
        "date": "2024-03-22",
        "close": 9.886,
        "volume": 1010
      },
      {
        "date": "2024-03-29",
        "close": 9.908,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 9.829,
        "volume": 13446
      },
      {
        "date": "2024-04-12",
        "close": 9.798,
        "volume": 2074
      },
      {
        "date": "2024-04-19",
        "close": 9.829,
        "volume": 1060
      },
      {
        "date": "2024-04-26",
        "close": 9.789,
        "volume": 26940
      },
      {
        "date": "2024-05-03",
        "close": 9.825,
        "volume": 27139
      },
      {
        "date": "2024-05-10",
        "close": 9.815,
        "volume": 3081
      },
      {
        "date": "2024-05-17",
        "close": 9.844,
        "volume": 2520
      },
      {
        "date": "2024-05-24",
        "close": 9.804,
        "volume": 12282
      },
      {
        "date": "2024-05-31",
        "close": 9.751,
        "volume": 3023
      },
      {
        "date": "2024-06-07",
        "close": 9.813,
        "volume": 1269
      },
      {
        "date": "2024-06-14",
        "close": 9.955,
        "volume": 17441
      },
      {
        "date": "2024-06-21",
        "close": 9.901,
        "volume": 75004
      },
      {
        "date": "2024-06-28",
        "close": 9.916,
        "volume": 2533
      },
      {
        "date": "2024-07-05",
        "close": 9.834,
        "volume": 12931
      },
      {
        "date": "2024-07-12",
        "close": 9.883,
        "volume": 19775
      },
      {
        "date": "2024-07-19",
        "close": 9.896,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 9.896,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.036,
        "volume": 2099
      },
      {
        "date": "2024-08-09",
        "close": 10.088,
        "volume": 2122
      },
      {
        "date": "2024-08-16",
        "close": 10.054,
        "volume": 2080
      },
      {
        "date": "2024-08-23",
        "close": 10.046,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 10.046,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.13,
        "volume": 10424
      },
      {
        "date": "2024-09-13",
        "close": 10.226,
        "volume": 40296
      },
      {
        "date": "2024-09-20",
        "close": 10.164,
        "volume": 4976
      },
      {
        "date": "2024-09-27",
        "close": 10.166,
        "volume": 229
      },
      {
        "date": "2024-10-04",
        "close": 10.212,
        "volume": 4599
      },
      {
        "date": "2024-10-11",
        "close": 10.134,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 10.22,
        "volume": 13711
      },
      {
        "date": "2024-10-25",
        "close": 10.16,
        "volume": 15019
      },
      {
        "date": "2024-11-01",
        "close": 10.07,
        "volume": 27832
      },
      {
        "date": "2024-11-08",
        "close": 10.2,
        "volume": 1600
      },
      {
        "date": "2024-11-15",
        "close": 10.256,
        "volume": 23787
      },
      {
        "date": "2024-11-22",
        "close": 10.376,
        "volume": 23260
      },
      {
        "date": "2024-11-29",
        "close": 10.386,
        "volume": 3320
      },
      {
        "date": "2024-12-06",
        "close": 10.41,
        "volume": 9140
      },
      {
        "date": "2024-12-13",
        "close": 10.394,
        "volume": 9035
      },
      {
        "date": "2024-12-20",
        "close": 10.364,
        "volume": 32420
      },
      {
        "date": "2024-12-27",
        "close": 10.302,
        "volume": 1683
      },
      {
        "date": "2025-01-03",
        "close": 10.458,
        "volume": 1159
      },
      {
        "date": "2025-01-10",
        "close": 10.36,
        "volume": 1049
      },
      {
        "date": "2025-01-17",
        "close": 10.398,
        "volume": 17785
      },
      {
        "date": "2025-01-24",
        "close": 10.338,
        "volume": 2747
      },
      {
        "date": "2025-01-31",
        "close": 10.416,
        "volume": 6680
      },
      {
        "date": "2025-02-07",
        "close": 10.512,
        "volume": 21345
      },
      {
        "date": "2025-02-14",
        "close": 10.416,
        "volume": 27433
      },
      {
        "date": "2025-02-21",
        "close": 10.462,
        "volume": 7764
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "volume": 16495
      },
      {
        "date": "2025-03-07",
        "close": 10.172,
        "volume": 65993
      },
      {
        "date": "2025-03-14",
        "close": 10.114,
        "volume": 21123
      },
      {
        "date": "2025-03-21",
        "close": 10.186,
        "volume": 5119
      },
      {
        "date": "2025-03-28",
        "close": 10.156,
        "volume": 2757
      },
      {
        "date": "2025-04-04",
        "close": 10.128,
        "volume": 2957
      },
      {
        "date": "2025-04-11",
        "close": 9.775,
        "volume": 3247
      },
      {
        "date": "2025-04-18",
        "close": 9.877,
        "volume": 510
      },
      {
        "date": "2025-04-25",
        "close": 9.926,
        "volume": 12413
      },
      {
        "date": "2025-05-02",
        "close": 9.939,
        "volume": 3715
      },
      {
        "date": "2025-05-09",
        "close": 9.983,
        "volume": 8925
      },
      {
        "date": "2025-05-16",
        "close": 9.972,
        "volume": 3260
      },
      {
        "date": "2025-05-23",
        "close": 9.902,
        "volume": 4100
      },
      {
        "date": "2025-05-30",
        "close": 9.916,
        "volume": 2015
      },
      {
        "date": "2025-06-06",
        "close": 9.913,
        "volume": 3390
      },
      {
        "date": "2025-06-13",
        "close": 9.837,
        "volume": 1732
      },
      {
        "date": "2025-06-20",
        "close": 9.886,
        "volume": 1397
      },
      {
        "date": "2025-06-27",
        "close": 9.809,
        "volume": 3925
      },
      {
        "date": "2025-07-04",
        "close": 9.775,
        "volume": 495
      },
      {
        "date": "2025-07-11",
        "close": 9.768,
        "volume": 473
      },
      {
        "date": "2025-07-18",
        "close": 9.809,
        "volume": 3042
      },
      {
        "date": "2025-07-25",
        "close": 9.744,
        "volume": 4544
      },
      {
        "date": "2025-08-01",
        "close": 9.893,
        "volume": 2004
      },
      {
        "date": "2025-08-08",
        "close": 9.851,
        "volume": 1686
      },
      {
        "date": "2025-08-15",
        "close": 9.88,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 9.842,
        "volume": 3475
      },
      {
        "date": "2025-08-29",
        "close": 9.869,
        "volume": 151
      },
      {
        "date": "2025-09-05",
        "close": 9.894,
        "volume": 6825
      },
      {
        "date": "2025-09-12",
        "close": 9.935,
        "volume": 2788
      },
      {
        "date": "2025-09-19",
        "close": 9.898,
        "volume": 1938
      },
      {
        "date": "2025-09-26",
        "close": 9.889,
        "volume": 2648
      },
      {
        "date": "2025-10-03",
        "close": 9.91,
        "volume": 2145
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "volume": 4578
      },
      {
        "date": "2025-10-17",
        "close": 9.994,
        "volume": 3437
      },
      {
        "date": "2025-10-24",
        "close": 10.03,
        "volume": 2313
      },
      {
        "date": "2025-10-31",
        "close": 10.052,
        "volume": 6875
      },
      {
        "date": "2025-11-07",
        "close": 10.038,
        "volume": 17357
      },
      {
        "date": "2025-11-14",
        "close": 9.97,
        "volume": 4385
      },
      {
        "date": "2025-11-21",
        "close": 9.984,
        "volume": 8763
      },
      {
        "date": "2025-11-28",
        "close": 10.004,
        "volume": 3758
      },
      {
        "date": "2025-12-05",
        "close": 9.973,
        "volume": 9638
      },
      {
        "date": "2025-12-12",
        "close": 9.883,
        "volume": 5240
      },
      {
        "date": "2025-12-19",
        "close": 9.912,
        "volume": 4135
      },
      {
        "date": "2025-12-26",
        "close": 9.912,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.928,
        "volume": 2821
      },
      {
        "date": "2026-01-09",
        "close": 10.024,
        "volume": 3000
      },
      {
        "date": "2026-01-16",
        "close": 10.066,
        "volume": 2392
      },
      {
        "date": "2026-01-23",
        "close": 9.962,
        "volume": 4916
      },
      {
        "date": "2026-01-30",
        "close": 9.908,
        "volume": 3260
      },
      {
        "date": "2026-02-06",
        "close": 9.974,
        "volume": 214299
      },
      {
        "date": "2026-02-13",
        "close": 10.032,
        "volume": 726
      },
      {
        "date": "2026-02-20",
        "close": 10.058,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "volume": 220
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "volume": 97950
      },
      {
        "date": "2026-03-13",
        "close": 10.048,
        "volume": 3268
      },
      {
        "date": "2026-03-20",
        "close": 10.024,
        "volume": 1225
      },
      {
        "date": "2026-03-27",
        "close": 9.87,
        "volume": 1089
      },
      {
        "date": "2026-04-03",
        "close": 9.87,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.927,
        "volume": 26931
      },
      {
        "date": "2026-04-17",
        "close": 9.962,
        "volume": 441
      },
      {
        "date": "2026-04-24",
        "close": 9.949,
        "volume": 56019
      },
      {
        "date": "2026-05-01",
        "close": 9.912,
        "volume": 588
      },
      {
        "date": "2026-05-08",
        "close": 9.926,
        "volume": 4865
      },
      {
        "date": "2026-05-15",
        "close": 9.89,
        "volume": 10395
      },
      {
        "date": "2026-05-22",
        "close": 9.936,
        "volume": 1252
      },
      {
        "date": "2026-05-29",
        "close": 10.012,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.066,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.104,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.212,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.182,
        "volume": 15500
      },
      {
        "date": "2026-07-10",
        "close": 10.162,
        "volume": 17942
      },
      {
        "date": "2026-07-17",
        "close": 10.128,
        "volume": 15192
      },
      {
        "date": "2026-07-24",
        "close": 10.088,
        "volume": 13080
      },
      {
        "date": "2026-07-31",
        "close": 10.044,
        "volume": 7289
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 6184
      }
    ],
    "sharemaestro_context": {
      "trend": 10.020133,
      "fair_value": 9.978503,
      "market_activity": 16.212026,
      "market_dynamics": 0.615096,
      "relative_strength": -13.490266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003523,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.016344,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.033562,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.022114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.009002
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.003645
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.003355
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.002216
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.00222
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016506
      }
    ]
  }
}