{
  "ticker": {
    "uuid": "08bdf526-0b22-4d82-8b4e-29c763c7796d",
    "symbol": "TECHM",
    "name": "Tech Mahindra Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1635.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1465.060181,
    "boundary_margin": 0.115995,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.317774,
    "volatility_stability": 0.9677,
    "risk_context": 0.3147,
    "current_regime": {
      "move": 0.039481,
      "interruption": -0.009871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.489,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1132.849976,
        "direction_boundary": 989.481812,
        "core_momentum": 0.144892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28173
      },
      {
        "date": "2023-08-25",
        "close": 1112.921143,
        "direction_boundary": 972.813354,
        "core_momentum": 0.144023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28277
      },
      {
        "date": "2023-09-01",
        "close": 1148.98938,
        "direction_boundary": 946.690674,
        "core_momentum": 0.21369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281011
      },
      {
        "date": "2023-09-08",
        "close": 1181.642456,
        "direction_boundary": 1009.644958,
        "core_momentum": 0.170354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279632
      },
      {
        "date": "2023-09-15",
        "close": 1216.354126,
        "direction_boundary": 925.899902,
        "core_momentum": 0.313699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271106
      },
      {
        "date": "2023-09-22",
        "close": 1221.312988,
        "direction_boundary": 927.6026,
        "core_momentum": 0.316634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      },
      {
        "date": "2023-09-29",
        "close": 1144.077393,
        "direction_boundary": 903.854675,
        "core_momentum": 0.265776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286234
      },
      {
        "date": "2023-10-06",
        "close": 1138.557251,
        "direction_boundary": 917.520935,
        "core_momentum": 0.240906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285953
      },
      {
        "date": "2023-10-13",
        "close": 1117.225098,
        "direction_boundary": 913.936279,
        "core_momentum": 0.222432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287558
      },
      {
        "date": "2023-10-20",
        "close": 1095.331543,
        "direction_boundary": 933.024292,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260121
      },
      {
        "date": "2023-10-27",
        "close": 1048.410156,
        "direction_boundary": 940.014221,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268075
      },
      {
        "date": "2023-11-03",
        "close": 1071.581421,
        "direction_boundary": 944.226257,
        "core_momentum": 0.134878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268958
      },
      {
        "date": "2023-11-10",
        "close": 1076.357178,
        "direction_boundary": 965.243713,
        "core_momentum": 0.115114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268872
      },
      {
        "date": "2023-11-17",
        "close": 1137.449829,
        "direction_boundary": 967.204041,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276686
      },
      {
        "date": "2023-11-24",
        "close": 1132.815918,
        "direction_boundary": 984.800293,
        "core_momentum": 0.1503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2023-12-01",
        "close": 1154.283447,
        "direction_boundary": 1016.346008,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27351
      },
      {
        "date": "2023-12-08",
        "close": 1158.775757,
        "direction_boundary": 943.909363,
        "core_momentum": 0.227635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259708
      },
      {
        "date": "2023-12-15",
        "close": 1235.188721,
        "direction_boundary": 930.689392,
        "core_momentum": 0.327176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271415
      },
      {
        "date": "2023-12-22",
        "close": 1205.919189,
        "direction_boundary": 907.850647,
        "core_momentum": 0.328323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272371
      },
      {
        "date": "2023-12-29",
        "close": 1203.554932,
        "direction_boundary": 926.677734,
        "core_momentum": 0.298785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272417
      },
      {
        "date": "2024-01-05",
        "close": 1180.5271,
        "direction_boundary": 899.098145,
        "core_momentum": 0.313012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273573
      },
      {
        "date": "2024-01-12",
        "close": 1237.032959,
        "direction_boundary": 914.597412,
        "core_momentum": 0.352544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268358
      },
      {
        "date": "2024-01-19",
        "close": 1314.439087,
        "direction_boundary": 954.120789,
        "core_momentum": 0.377644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279504
      },
      {
        "date": "2024-01-26",
        "close": 1250.272827,
        "direction_boundary": 939.168396,
        "core_momentum": 0.331255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255709
      },
      {
        "date": "2024-02-02",
        "close": 1265.451416,
        "direction_boundary": 922.027954,
        "core_momentum": 0.372465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237237
      },
      {
        "date": "2024-02-09",
        "close": 1239.869995,
        "direction_boundary": 927.543823,
        "core_momentum": 0.336724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235071
      },
      {
        "date": "2024-02-16",
        "close": 1231.831543,
        "direction_boundary": 1029.520508,
        "core_momentum": 0.19651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234944
      },
      {
        "date": "2024-02-23",
        "close": 1250.461914,
        "direction_boundary": 1020.220825,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233484
      },
      {
        "date": "2024-03-01",
        "close": 1202.751099,
        "direction_boundary": 989.35907,
        "core_momentum": 0.215687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237467
      },
      {
        "date": "2024-03-08",
        "close": 1218.213379,
        "direction_boundary": 967.568665,
        "core_momentum": 0.259046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235023
      },
      {
        "date": "2024-03-15",
        "close": 1212.586304,
        "direction_boundary": 1027.651367,
        "core_momentum": 0.179959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231674
      },
      {
        "date": "2024-03-22",
        "close": 1194.0979,
        "direction_boundary": 1004.675903,
        "core_momentum": 0.18854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232537
      },
      {
        "date": "2024-03-29",
        "close": 1180.337646,
        "direction_boundary": 1004.584717,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213941
      },
      {
        "date": "2024-04-05",
        "close": 1194.807007,
        "direction_boundary": 996.288086,
        "core_momentum": 0.199259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214282
      },
      {
        "date": "2024-04-12",
        "close": 1174.663452,
        "direction_boundary": 990.908875,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213928
      },
      {
        "date": "2024-04-19",
        "close": 1128.844116,
        "direction_boundary": 910.585815,
        "core_momentum": 0.23969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219707
      },
      {
        "date": "2024-04-26",
        "close": 1209.323608,
        "direction_boundary": 933.333374,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228964
      },
      {
        "date": "2024-05-03",
        "close": 1182.560059,
        "direction_boundary": 944.912292,
        "core_momentum": 0.251502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23085
      },
      {
        "date": "2024-05-10",
        "close": 1195.752808,
        "direction_boundary": 953.98407,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231072
      },
      {
        "date": "2024-05-17",
        "close": 1234.526855,
        "direction_boundary": 977.506348,
        "core_momentum": 0.262935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2024-05-24",
        "close": 1249.989258,
        "direction_boundary": 1016.346008,
        "core_momentum": 0.229886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222975
      },
      {
        "date": "2024-05-31",
        "close": 1161.754517,
        "direction_boundary": 1023.958862,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245912
      },
      {
        "date": "2024-06-07",
        "close": 1302.806885,
        "direction_boundary": 969.209839,
        "core_momentum": 0.344195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292662
      },
      {
        "date": "2024-06-14",
        "close": 1296.990723,
        "direction_boundary": 982.110596,
        "core_momentum": 0.320616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280014
      },
      {
        "date": "2024-06-21",
        "close": 1323.801758,
        "direction_boundary": 1017.029724,
        "core_momentum": 0.301635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278584
      },
      {
        "date": "2024-06-28",
        "close": 1352.692871,
        "direction_boundary": 1031.02478,
        "core_momentum": 0.311989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279558
      },
      {
        "date": "2024-07-05",
        "close": 1382.009888,
        "direction_boundary": 1053.95459,
        "core_momentum": 0.311261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278327
      },
      {
        "date": "2024-07-12",
        "close": 1423.33728,
        "direction_boundary": 1120.191528,
        "core_momentum": 0.27062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274274
      },
      {
        "date": "2024-07-19",
        "close": 1436.558716,
        "direction_boundary": 1118.160645,
        "core_momentum": 0.284752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262557
      },
      {
        "date": "2024-07-26",
        "close": 1484.479248,
        "direction_boundary": 1020.809448,
        "core_momentum": 0.454218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25381
      },
      {
        "date": "2024-08-02",
        "close": 1452.259277,
        "direction_boundary": 1099.54187,
        "core_momentum": 0.320786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256711
      },
      {
        "date": "2024-08-09",
        "close": 1451.295898,
        "direction_boundary": 1141.878662,
        "core_momentum": 0.270972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254203
      },
      {
        "date": "2024-08-16",
        "close": 1527.005859,
        "direction_boundary": 1132.849976,
        "core_momentum": 0.347933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26089
      },
      {
        "date": "2024-08-23",
        "close": 1539.624023,
        "direction_boundary": 1112.921143,
        "core_momentum": 0.383408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260709
      },
      {
        "date": "2024-08-30",
        "close": 1576.322998,
        "direction_boundary": 1148.98938,
        "core_momentum": 0.371921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2024-09-06",
        "close": 1563.560425,
        "direction_boundary": 1181.642456,
        "core_momentum": 0.323209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253762
      },
      {
        "date": "2024-09-13",
        "close": 1595.154297,
        "direction_boundary": 1216.354126,
        "core_momentum": 0.311423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253299
      },
      {
        "date": "2024-09-20",
        "close": 1562.404541,
        "direction_boundary": 1221.312988,
        "core_momentum": 0.279283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254507
      },
      {
        "date": "2024-09-27",
        "close": 1550.075073,
        "direction_boundary": 1144.077393,
        "core_momentum": 0.354869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253925
      },
      {
        "date": "2024-10-04",
        "close": 1557.010254,
        "direction_boundary": 1138.557251,
        "core_momentum": 0.367529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2024-10-11",
        "close": 1586.485229,
        "direction_boundary": 1117.225098,
        "core_momentum": 0.420023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251217
      },
      {
        "date": "2024-10-18",
        "close": 1625.83313,
        "direction_boundary": 1095.331543,
        "core_momentum": 0.48433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2024-10-25",
        "close": 1653.33313,
        "direction_boundary": 1048.410156,
        "core_momentum": 0.576991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2024-11-01",
        "close": 1558.555908,
        "direction_boundary": 1071.581421,
        "core_momentum": 0.454445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243464
      },
      {
        "date": "2024-11-08",
        "close": 1634.070923,
        "direction_boundary": 1076.357178,
        "core_momentum": 0.518149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24873
      },
      {
        "date": "2024-11-15",
        "close": 1640.047974,
        "direction_boundary": 1137.449829,
        "core_momentum": 0.441864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247291
      },
      {
        "date": "2024-11-22",
        "close": 1698.312134,
        "direction_boundary": 1132.815918,
        "core_momentum": 0.499195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2024-11-29",
        "close": 1664.150635,
        "direction_boundary": 1154.283447,
        "core_momentum": 0.441717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222844
      },
      {
        "date": "2024-12-06",
        "close": 1732.668213,
        "direction_boundary": 1158.775757,
        "core_momentum": 0.495258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2024-12-13",
        "close": 1745.885742,
        "direction_boundary": 1235.188721,
        "core_momentum": 0.413457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172828
      },
      {
        "date": "2024-12-20",
        "close": 1638.638794,
        "direction_boundary": 1205.919189,
        "core_momentum": 0.35883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200907
      },
      {
        "date": "2024-12-27",
        "close": 1663.518921,
        "direction_boundary": 1203.554932,
        "core_momentum": 0.382171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2025-01-03",
        "close": 1641.943115,
        "direction_boundary": 1180.5271,
        "core_momentum": 0.390856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2025-01-10",
        "close": 1657.639038,
        "direction_boundary": 1237.032959,
        "core_momentum": 0.340012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198663
      },
      {
        "date": "2025-01-17",
        "close": 1613.612915,
        "direction_boundary": 1314.439087,
        "core_momentum": 0.227606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203697
      },
      {
        "date": "2025-01-24",
        "close": 1674.598267,
        "direction_boundary": 1250.272827,
        "core_momentum": 0.339386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204972
      },
      {
        "date": "2025-01-31",
        "close": 1627.364868,
        "direction_boundary": 1265.451416,
        "core_momentum": 0.285996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2025-02-07",
        "close": 1644.518677,
        "direction_boundary": 1239.869995,
        "core_momentum": 0.326364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206935
      },
      {
        "date": "2025-02-14",
        "close": 1612.446533,
        "direction_boundary": 1231.831543,
        "core_momentum": 0.308983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198493
      },
      {
        "date": "2025-02-21",
        "close": 1603.116577,
        "direction_boundary": 1250.461914,
        "core_momentum": 0.28202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19858
      },
      {
        "date": "2025-02-28",
        "close": 1446.011963,
        "direction_boundary": 1202.751099,
        "core_momentum": 0.202254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243214
      },
      {
        "date": "2025-03-07",
        "close": 1450.385498,
        "direction_boundary": 1218.213379,
        "core_momentum": 0.190584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243264
      },
      {
        "date": "2025-03-14",
        "close": 1400.139404,
        "direction_boundary": 1212.586304,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244927
      },
      {
        "date": "2025-03-21",
        "close": 1369.622192,
        "direction_boundary": 1194.0979,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2451
      },
      {
        "date": "2025-03-28",
        "close": 1378.369141,
        "direction_boundary": 1180.337646,
        "core_momentum": 0.167775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245567
      },
      {
        "date": "2025-04-04",
        "close": 1283.805176,
        "direction_boundary": 1194.807007,
        "core_momentum": 0.074487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261845
      },
      {
        "date": "2025-04-11",
        "close": 1246.193481,
        "direction_boundary": 1174.663452,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260783
      },
      {
        "date": "2025-04-18",
        "close": 1270.053223,
        "direction_boundary": 1128.844116,
        "core_momentum": 0.125092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259458
      },
      {
        "date": "2025-04-25",
        "close": 1420.889038,
        "direction_boundary": 1209.323608,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30801
      },
      {
        "date": "2025-05-02",
        "close": 1452.086304,
        "direction_boundary": 1182.560059,
        "core_momentum": 0.227918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300373
      },
      {
        "date": "2025-05-09",
        "close": 1451.69751,
        "direction_boundary": 1195.752808,
        "core_momentum": 0.214045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291642
      },
      {
        "date": "2025-05-16",
        "close": 1571.530518,
        "direction_boundary": 1234.526855,
        "core_momentum": 0.272982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313923
      },
      {
        "date": "2025-05-23",
        "close": 1535.862427,
        "direction_boundary": 1249.989258,
        "core_momentum": 0.228701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310688
      },
      {
        "date": "2025-05-30",
        "close": 1529.642334,
        "direction_boundary": 1161.754517,
        "core_momentum": 0.316666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309782
      },
      {
        "date": "2025-06-06",
        "close": 1526.921143,
        "direction_boundary": 1302.806885,
        "core_momentum": 0.172024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303369
      },
      {
        "date": "2025-06-13",
        "close": 1612.349365,
        "direction_boundary": 1296.990723,
        "core_momentum": 0.243146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313985
      },
      {
        "date": "2025-06-20",
        "close": 1648.406128,
        "direction_boundary": 1323.801758,
        "core_momentum": 0.245206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303333
      },
      {
        "date": "2025-06-27",
        "close": 1627.316406,
        "direction_boundary": 1352.692871,
        "core_momentum": 0.20302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303074
      },
      {
        "date": "2025-07-04",
        "close": 1638.048828,
        "direction_boundary": 1382.009888,
        "core_momentum": 0.185266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302715
      },
      {
        "date": "2025-07-11",
        "close": 1585.894897,
        "direction_boundary": 1423.33728,
        "core_momentum": 0.114209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305613
      },
      {
        "date": "2025-07-18",
        "close": 1532.850342,
        "direction_boundary": 1436.558716,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30694
      },
      {
        "date": "2025-07-25",
        "close": 1446.751831,
        "direction_boundary": 1484.479248,
        "core_momentum": -0.025415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310968
      },
      {
        "date": "2025-08-01",
        "close": 1423.891235,
        "direction_boundary": 1452.259277,
        "core_momentum": -0.019534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309587
      },
      {
        "date": "2025-08-08",
        "close": 1465.060181,
        "direction_boundary": 1451.295898,
        "core_momentum": 0.009484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312401
      },
      {
        "date": "2025-08-15",
        "close": 1471.2948,
        "direction_boundary": 1527.005859,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311827
      },
      {
        "date": "2025-08-22",
        "close": 1489.405273,
        "direction_boundary": 1539.624023,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2025-08-29",
        "close": 1466.049805,
        "direction_boundary": 1576.322998,
        "core_momentum": -0.069956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27807
      },
      {
        "date": "2025-09-05",
        "close": 1462.58606,
        "direction_boundary": 1563.560425,
        "core_momentum": -0.06458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278074
      },
      {
        "date": "2025-09-12",
        "close": 1509.692871,
        "direction_boundary": 1595.154297,
        "core_momentum": -0.053576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276437
      },
      {
        "date": "2025-09-19",
        "close": 1537.699585,
        "direction_boundary": 1562.404541,
        "core_momentum": -0.015812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274823
      },
      {
        "date": "2025-09-26",
        "close": 1393.113403,
        "direction_boundary": 1550.075073,
        "core_momentum": -0.101261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309791
      },
      {
        "date": "2025-10-03",
        "close": 1386.087036,
        "direction_boundary": 1557.010254,
        "core_momentum": -0.109777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292362
      },
      {
        "date": "2025-10-10",
        "close": 1442.100464,
        "direction_boundary": 1586.485229,
        "core_momentum": -0.091009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292675
      },
      {
        "date": "2025-10-17",
        "close": 1432.599976,
        "direction_boundary": 1625.83313,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29249
      },
      {
        "date": "2025-10-24",
        "close": 1453.699951,
        "direction_boundary": 1653.33313,
        "core_momentum": -0.120746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248727
      },
      {
        "date": "2025-10-31",
        "close": 1424.400024,
        "direction_boundary": 1558.555908,
        "core_momentum": -0.086077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248521
      },
      {
        "date": "2025-11-07",
        "close": 1386.699951,
        "direction_boundary": 1634.070923,
        "core_momentum": -0.151383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251135
      },
      {
        "date": "2025-11-14",
        "close": 1439.199951,
        "direction_boundary": 1640.047974,
        "core_momentum": -0.122465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229814
      },
      {
        "date": "2025-11-21",
        "close": 1461.5,
        "direction_boundary": 1698.312134,
        "core_momentum": -0.13944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229432
      },
      {
        "date": "2025-11-28",
        "close": 1517.300049,
        "direction_boundary": 1664.150635,
        "core_momentum": -0.088244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235793
      },
      {
        "date": "2025-12-05",
        "close": 1570.800049,
        "direction_boundary": 1732.668213,
        "core_momentum": -0.093421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240701
      },
      {
        "date": "2025-12-12",
        "close": 1578.400024,
        "direction_boundary": 1745.885742,
        "core_momentum": -0.095932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228217
      },
      {
        "date": "2025-12-19",
        "close": 1612.5,
        "direction_boundary": 1638.638794,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22807
      },
      {
        "date": "2025-12-26",
        "close": 1612.300049,
        "direction_boundary": 1663.518921,
        "core_momentum": -0.030789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22741
      },
      {
        "date": "2026-01-02",
        "close": 1612.0,
        "direction_boundary": 1641.943115,
        "core_momentum": -0.018236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227191
      },
      {
        "date": "2026-01-09",
        "close": 1582.199951,
        "direction_boundary": 1657.639038,
        "core_momentum": -0.04551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224137
      },
      {
        "date": "2026-01-16",
        "close": 1670.5,
        "direction_boundary": 1613.612915,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2026-01-23",
        "close": 1701.099976,
        "direction_boundary": 1674.598267,
        "core_momentum": 0.015826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2026-01-30",
        "close": 1743.099976,
        "direction_boundary": 1627.364868,
        "core_momentum": 0.071118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2026-02-06",
        "close": 1619.900024,
        "direction_boundary": 1644.518677,
        "core_momentum": -0.01497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238378
      },
      {
        "date": "2026-02-13",
        "close": 1534.400024,
        "direction_boundary": 1612.446533,
        "core_momentum": -0.048403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251614
      },
      {
        "date": "2026-02-20",
        "close": 1456.900024,
        "direction_boundary": 1603.116577,
        "core_momentum": -0.091208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261688
      },
      {
        "date": "2026-02-27",
        "close": 1357.800049,
        "direction_boundary": 1446.011963,
        "core_momentum": -0.061004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278372
      },
      {
        "date": "2026-03-06",
        "close": 1331.699951,
        "direction_boundary": 1450.385498,
        "core_momentum": -0.08183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2026-03-13",
        "close": 1332.800049,
        "direction_boundary": 1400.139404,
        "core_momentum": -0.048095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274741
      },
      {
        "date": "2026-03-20",
        "close": 1384.800049,
        "direction_boundary": 1369.622192,
        "core_momentum": 0.011082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279442
      },
      {
        "date": "2026-03-27",
        "close": 1391.599976,
        "direction_boundary": 1378.369141,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243881
      },
      {
        "date": "2026-04-03",
        "close": 1441.5,
        "direction_boundary": 1283.805176,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248578
      },
      {
        "date": "2026-04-10",
        "close": 1440.199951,
        "direction_boundary": 1246.193481,
        "core_momentum": 0.155679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242429
      },
      {
        "date": "2026-04-17",
        "close": 1511.400024,
        "direction_boundary": 1270.053223,
        "core_momentum": 0.190029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251239
      },
      {
        "date": "2026-04-24",
        "close": 1358.5,
        "direction_boundary": 1420.889038,
        "core_momentum": -0.043908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292082
      },
      {
        "date": "2026-05-01",
        "close": 1436.177856,
        "direction_boundary": 1452.086304,
        "core_momentum": -0.010956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301685
      },
      {
        "date": "2026-05-08",
        "close": 1425.943726,
        "direction_boundary": 1451.69751,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29937
      },
      {
        "date": "2026-05-15",
        "close": 1335.786743,
        "direction_boundary": 1571.530518,
        "core_momentum": -0.150009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30826
      },
      {
        "date": "2026-05-22",
        "close": 1386.177124,
        "direction_boundary": 1535.862427,
        "core_momentum": -0.09746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31226
      },
      {
        "date": "2026-05-29",
        "close": 1446.314453,
        "direction_boundary": 1529.642334,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313599
      },
      {
        "date": "2026-06-05",
        "close": 1445.924561,
        "direction_boundary": 1526.921143,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309179
      },
      {
        "date": "2026-06-12",
        "close": 1392.999878,
        "direction_boundary": 1612.349365,
        "core_momentum": -0.136043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312495
      },
      {
        "date": "2026-06-19",
        "close": 1373.896362,
        "direction_boundary": 1648.406128,
        "core_momentum": -0.16653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310401
      },
      {
        "date": "2026-06-26",
        "close": 1400.699707,
        "direction_boundary": 1627.316406,
        "core_momentum": -0.139258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312323
      },
      {
        "date": "2026-07-03",
        "close": 1410.099976,
        "direction_boundary": 1638.048828,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312698
      },
      {
        "date": "2026-07-10",
        "close": 1454.800049,
        "direction_boundary": 1585.894897,
        "core_momentum": -0.082663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316017
      },
      {
        "date": "2026-07-17",
        "close": 1572.900024,
        "direction_boundary": 1532.850342,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326215
      },
      {
        "date": "2026-07-24",
        "close": 1559.5,
        "direction_boundary": 1446.751831,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324964
      },
      {
        "date": "2026-07-31",
        "close": 1651.300049,
        "direction_boundary": 1423.891235,
        "core_momentum": 0.159709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333633
      },
      {
        "date": "2026-08-07",
        "close": 1635.0,
        "direction_boundary": 1465.060181,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1132.849976,
        "volume": 8614819
      },
      {
        "date": "2023-08-25",
        "close": 1112.921143,
        "volume": 6180371
      },
      {
        "date": "2023-09-01",
        "close": 1148.98938,
        "volume": 8889481
      },
      {
        "date": "2023-09-08",
        "close": 1181.642456,
        "volume": 11706223
      },
      {
        "date": "2023-09-15",
        "close": 1216.354126,
        "volume": 12438294
      },
      {
        "date": "2023-09-22",
        "close": 1221.312988,
        "volume": 11024467
      },
      {
        "date": "2023-09-29",
        "close": 1144.077393,
        "volume": 14241851
      },
      {
        "date": "2023-10-06",
        "close": 1138.557251,
        "volume": 7907225
      },
      {
        "date": "2023-10-13",
        "close": 1117.225098,
        "volume": 10296007
      },
      {
        "date": "2023-10-20",
        "close": 1095.331543,
        "volume": 12209179
      },
      {
        "date": "2023-10-27",
        "close": 1048.410156,
        "volume": 11241143
      },
      {
        "date": "2023-11-03",
        "close": 1071.581421,
        "volume": 8340416
      },
      {
        "date": "2023-11-10",
        "close": 1076.357178,
        "volume": 9029887
      },
      {
        "date": "2023-11-17",
        "close": 1137.449829,
        "volume": 6723308
      },
      {
        "date": "2023-11-24",
        "close": 1132.815918,
        "volume": 4493872
      },
      {
        "date": "2023-12-01",
        "close": 1154.283447,
        "volume": 6805505
      },
      {
        "date": "2023-12-08",
        "close": 1158.775757,
        "volume": 9438814
      },
      {
        "date": "2023-12-15",
        "close": 1235.188721,
        "volume": 16887542
      },
      {
        "date": "2023-12-22",
        "close": 1205.919189,
        "volume": 12884958
      },
      {
        "date": "2023-12-29",
        "close": 1203.554932,
        "volume": 6777682
      },
      {
        "date": "2024-01-05",
        "close": 1180.5271,
        "volume": 10735658
      },
      {
        "date": "2024-01-12",
        "close": 1237.032959,
        "volume": 9077691
      },
      {
        "date": "2024-01-19",
        "close": 1314.439087,
        "volume": 19206540
      },
      {
        "date": "2024-01-26",
        "close": 1250.272827,
        "volume": 13116658
      },
      {
        "date": "2024-02-02",
        "close": 1265.451416,
        "volume": 10712674
      },
      {
        "date": "2024-02-09",
        "close": 1239.869995,
        "volume": 9066141
      },
      {
        "date": "2024-02-16",
        "close": 1231.831543,
        "volume": 9401569
      },
      {
        "date": "2024-02-23",
        "close": 1250.461914,
        "volume": 9240749
      },
      {
        "date": "2024-03-01",
        "close": 1202.751099,
        "volume": 7786479
      },
      {
        "date": "2024-03-08",
        "close": 1218.213379,
        "volume": 7402251
      },
      {
        "date": "2024-03-15",
        "close": 1212.586304,
        "volume": 10170321
      },
      {
        "date": "2024-03-22",
        "close": 1194.0979,
        "volume": 7424797
      },
      {
        "date": "2024-03-29",
        "close": 1180.337646,
        "volume": 6709345
      },
      {
        "date": "2024-04-05",
        "close": 1194.807007,
        "volume": 8181814
      },
      {
        "date": "2024-04-12",
        "close": 1174.663452,
        "volume": 6766795
      },
      {
        "date": "2024-04-19",
        "close": 1128.844116,
        "volume": 10053107
      },
      {
        "date": "2024-04-26",
        "close": 1209.323608,
        "volume": 27989960
      },
      {
        "date": "2024-05-03",
        "close": 1182.560059,
        "volume": 11180418
      },
      {
        "date": "2024-05-10",
        "close": 1195.752808,
        "volume": 8789378
      },
      {
        "date": "2024-05-17",
        "close": 1234.526855,
        "volume": 9781202
      },
      {
        "date": "2024-05-24",
        "close": 1249.989258,
        "volume": 5594357
      },
      {
        "date": "2024-05-31",
        "close": 1161.754517,
        "volume": 11254889
      },
      {
        "date": "2024-06-07",
        "close": 1302.806885,
        "volume": 15268503
      },
      {
        "date": "2024-06-14",
        "close": 1296.990723,
        "volume": 10470745
      },
      {
        "date": "2024-06-21",
        "close": 1323.801758,
        "volume": 11087682
      },
      {
        "date": "2024-06-28",
        "close": 1352.692871,
        "volume": 11387628
      },
      {
        "date": "2024-07-05",
        "close": 1382.009888,
        "volume": 9484383
      },
      {
        "date": "2024-07-12",
        "close": 1423.33728,
        "volume": 8440701
      },
      {
        "date": "2024-07-19",
        "close": 1436.558716,
        "volume": 9426194
      },
      {
        "date": "2024-07-26",
        "close": 1484.479248,
        "volume": 16845547
      },
      {
        "date": "2024-08-02",
        "close": 1452.259277,
        "volume": 9988347
      },
      {
        "date": "2024-08-09",
        "close": 1451.295898,
        "volume": 10709753
      },
      {
        "date": "2024-08-16",
        "close": 1527.005859,
        "volume": 8449032
      },
      {
        "date": "2024-08-23",
        "close": 1539.624023,
        "volume": 8602184
      },
      {
        "date": "2024-08-30",
        "close": 1576.322998,
        "volume": 9748421
      },
      {
        "date": "2024-09-06",
        "close": 1563.560425,
        "volume": 7720087
      },
      {
        "date": "2024-09-13",
        "close": 1595.154297,
        "volume": 10632757
      },
      {
        "date": "2024-09-20",
        "close": 1562.404541,
        "volume": 12507410
      },
      {
        "date": "2024-09-27",
        "close": 1550.075073,
        "volume": 11537305
      },
      {
        "date": "2024-10-04",
        "close": 1557.010254,
        "volume": 13897142
      },
      {
        "date": "2024-10-11",
        "close": 1586.485229,
        "volume": 7645087
      },
      {
        "date": "2024-10-18",
        "close": 1625.83313,
        "volume": 12534917
      },
      {
        "date": "2024-10-25",
        "close": 1653.33313,
        "volume": 15895552
      },
      {
        "date": "2024-11-01",
        "close": 1558.555908,
        "volume": 7964167
      },
      {
        "date": "2024-11-08",
        "close": 1634.070923,
        "volume": 10455696
      },
      {
        "date": "2024-11-15",
        "close": 1640.047974,
        "volume": 5985327
      },
      {
        "date": "2024-11-22",
        "close": 1698.312134,
        "volume": 8155563
      },
      {
        "date": "2024-11-29",
        "close": 1664.150635,
        "volume": 10638174
      },
      {
        "date": "2024-12-06",
        "close": 1732.668213,
        "volume": 8949606
      },
      {
        "date": "2024-12-13",
        "close": 1745.885742,
        "volume": 8502335
      },
      {
        "date": "2024-12-20",
        "close": 1638.638794,
        "volume": 8897665
      },
      {
        "date": "2024-12-27",
        "close": 1663.518921,
        "volume": 3319832
      },
      {
        "date": "2025-01-03",
        "close": 1641.943115,
        "volume": 12649651
      },
      {
        "date": "2025-01-10",
        "close": 1657.639038,
        "volume": 5907848
      },
      {
        "date": "2025-01-17",
        "close": 1613.612915,
        "volume": 9797723
      },
      {
        "date": "2025-01-24",
        "close": 1674.598267,
        "volume": 13347387
      },
      {
        "date": "2025-01-31",
        "close": 1627.364868,
        "volume": 6076438
      },
      {
        "date": "2025-02-07",
        "close": 1644.518677,
        "volume": 7612591
      },
      {
        "date": "2025-02-14",
        "close": 1612.446533,
        "volume": 7442647
      },
      {
        "date": "2025-02-21",
        "close": 1603.116577,
        "volume": 7846428
      },
      {
        "date": "2025-02-28",
        "close": 1446.011963,
        "volume": 9462370
      },
      {
        "date": "2025-03-07",
        "close": 1450.385498,
        "volume": 10344696
      },
      {
        "date": "2025-03-14",
        "close": 1400.139404,
        "volume": 6229392
      },
      {
        "date": "2025-03-21",
        "close": 1369.622192,
        "volume": 14224845
      },
      {
        "date": "2025-03-28",
        "close": 1378.369141,
        "volume": 11544005
      },
      {
        "date": "2025-04-04",
        "close": 1283.805176,
        "volume": 6897231
      },
      {
        "date": "2025-04-11",
        "close": 1246.193481,
        "volume": 11441603
      },
      {
        "date": "2025-04-18",
        "close": 1270.053223,
        "volume": 5633174
      },
      {
        "date": "2025-04-25",
        "close": 1420.889038,
        "volume": 22887546
      },
      {
        "date": "2025-05-02",
        "close": 1452.086304,
        "volume": 8173261
      },
      {
        "date": "2025-05-09",
        "close": 1451.69751,
        "volume": 7416972
      },
      {
        "date": "2025-05-16",
        "close": 1571.530518,
        "volume": 12101764
      },
      {
        "date": "2025-05-23",
        "close": 1535.862427,
        "volume": 6430221
      },
      {
        "date": "2025-05-30",
        "close": 1529.642334,
        "volume": 7506181
      },
      {
        "date": "2025-06-06",
        "close": 1526.921143,
        "volume": 8233705
      },
      {
        "date": "2025-06-13",
        "close": 1612.349365,
        "volume": 11410679
      },
      {
        "date": "2025-06-20",
        "close": 1648.406128,
        "volume": 12047244
      },
      {
        "date": "2025-06-27",
        "close": 1627.316406,
        "volume": 12784797
      },
      {
        "date": "2025-07-04",
        "close": 1638.048828,
        "volume": 8191506
      },
      {
        "date": "2025-07-11",
        "close": 1585.894897,
        "volume": 8233267
      },
      {
        "date": "2025-07-18",
        "close": 1532.850342,
        "volume": 18086622
      },
      {
        "date": "2025-07-25",
        "close": 1446.751831,
        "volume": 8667095
      },
      {
        "date": "2025-08-01",
        "close": 1423.891235,
        "volume": 6831766
      },
      {
        "date": "2025-08-08",
        "close": 1465.060181,
        "volume": 8510277
      },
      {
        "date": "2025-08-15",
        "close": 1471.2948,
        "volume": 6952191
      },
      {
        "date": "2025-08-22",
        "close": 1489.405273,
        "volume": 7608044
      },
      {
        "date": "2025-08-29",
        "close": 1466.049805,
        "volume": 6948887
      },
      {
        "date": "2025-09-05",
        "close": 1462.58606,
        "volume": 6725042
      },
      {
        "date": "2025-09-12",
        "close": 1509.692871,
        "volume": 6386560
      },
      {
        "date": "2025-09-19",
        "close": 1537.699585,
        "volume": 8650489
      },
      {
        "date": "2025-09-26",
        "close": 1393.113403,
        "volume": 12658357
      },
      {
        "date": "2025-10-03",
        "close": 1386.087036,
        "volume": 9185644
      },
      {
        "date": "2025-10-10",
        "close": 1442.100464,
        "volume": 7588023
      },
      {
        "date": "2025-10-17",
        "close": 1432.599976,
        "volume": 8523426
      },
      {
        "date": "2025-10-24",
        "close": 1453.699951,
        "volume": 6128957
      },
      {
        "date": "2025-10-31",
        "close": 1424.400024,
        "volume": 7337037
      },
      {
        "date": "2025-11-07",
        "close": 1386.699951,
        "volume": 7039260
      },
      {
        "date": "2025-11-14",
        "close": 1439.199951,
        "volume": 10729035
      },
      {
        "date": "2025-11-21",
        "close": 1461.5,
        "volume": 13763958
      },
      {
        "date": "2025-11-28",
        "close": 1517.300049,
        "volume": 12750870
      },
      {
        "date": "2025-12-05",
        "close": 1570.800049,
        "volume": 10070969
      },
      {
        "date": "2025-12-12",
        "close": 1578.400024,
        "volume": 7105524
      },
      {
        "date": "2025-12-19",
        "close": 1612.5,
        "volume": 5917943
      },
      {
        "date": "2025-12-26",
        "close": 1612.300049,
        "volume": 4044089
      },
      {
        "date": "2026-01-02",
        "close": 1612.0,
        "volume": 4797514
      },
      {
        "date": "2026-01-09",
        "close": 1582.199951,
        "volume": 5855180
      },
      {
        "date": "2026-01-16",
        "close": 1670.5,
        "volume": 8529544
      },
      {
        "date": "2026-01-23",
        "close": 1701.099976,
        "volume": 19168794
      },
      {
        "date": "2026-01-30",
        "close": 1743.099976,
        "volume": 9033722
      },
      {
        "date": "2026-02-06",
        "close": 1619.900024,
        "volume": 12275201
      },
      {
        "date": "2026-02-13",
        "close": 1534.400024,
        "volume": 16385715
      },
      {
        "date": "2026-02-20",
        "close": 1456.900024,
        "volume": 8352268
      },
      {
        "date": "2026-02-27",
        "close": 1357.800049,
        "volume": 16974438
      },
      {
        "date": "2026-03-06",
        "close": 1331.699951,
        "volume": 5628421
      },
      {
        "date": "2026-03-13",
        "close": 1332.800049,
        "volume": 7819166
      },
      {
        "date": "2026-03-20",
        "close": 1384.800049,
        "volume": 11281525
      },
      {
        "date": "2026-03-27",
        "close": 1391.599976,
        "volume": 15159031
      },
      {
        "date": "2026-04-03",
        "close": 1441.5,
        "volume": 7174656
      },
      {
        "date": "2026-04-10",
        "close": 1440.199951,
        "volume": 9737400
      },
      {
        "date": "2026-04-17",
        "close": 1511.400024,
        "volume": 6592313
      },
      {
        "date": "2026-04-24",
        "close": 1358.5,
        "volume": 22807246
      },
      {
        "date": "2026-05-01",
        "close": 1436.177856,
        "volume": 9813569
      },
      {
        "date": "2026-05-08",
        "close": 1425.943726,
        "volume": 5580531
      },
      {
        "date": "2026-05-15",
        "close": 1335.786743,
        "volume": 12610542
      },
      {
        "date": "2026-05-22",
        "close": 1386.177124,
        "volume": 16771854
      },
      {
        "date": "2026-05-29",
        "close": 1446.314453,
        "volume": 8393329
      },
      {
        "date": "2026-06-05",
        "close": 1445.924561,
        "volume": 2201977
      },
      {
        "date": "2026-06-12",
        "close": 1392.999878,
        "volume": 2460369
      },
      {
        "date": "2026-06-19",
        "close": 1373.896362,
        "volume": 5864187
      },
      {
        "date": "2026-06-26",
        "close": 1400.699707,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1410.099976,
        "volume": 2849871
      },
      {
        "date": "2026-07-10",
        "close": 1454.800049,
        "volume": 9826423
      },
      {
        "date": "2026-07-17",
        "close": 1572.900024,
        "volume": 19665918
      },
      {
        "date": "2026-07-24",
        "close": 1559.5,
        "volume": 9581315
      },
      {
        "date": "2026-07-31",
        "close": 1651.300049,
        "volume": 16309178
      },
      {
        "date": "2026-08-07",
        "close": 1635.0,
        "volume": 17934629
      }
    ],
    "sharemaestro_context": {
      "trend": 1473.457353,
      "fair_value": 1418.570205,
      "market_activity": 55.022538,
      "market_dynamics": 1.573414,
      "relative_strength": 11.157034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019643,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.001689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028255,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.006472,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.041214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134571,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015729,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.047303
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.153226
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.508197
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.015801
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.075379
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.04346
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.177233
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.091421
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.070887
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039481
      }
    ]
  }
}