{
  "ticker": {
    "uuid": "08be1245-5ac4-4aef-b1bd-b6610cf9fa67",
    "symbol": "688078",
    "name": "Beijing LongRuan Technologies Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.0,
    "boundary_margin": -0.326471,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.358617,
    "volatility_stability": 1.1641,
    "risk_context": 0.2788,
    "current_regime": {
      "move": -0.202091,
      "interruption": 0.162047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.811,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.100712,
        "direction_boundary": 42.31234,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360232
      },
      {
        "date": "2023-08-04",
        "close": 46.325188,
        "direction_boundary": 42.585007,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351995
      },
      {
        "date": "2023-08-11",
        "close": 44.734875,
        "direction_boundary": 43.821754,
        "core_momentum": 0.020837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2023-08-18",
        "close": 42.241425,
        "direction_boundary": 47.911781,
        "core_momentum": -0.11835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359585
      },
      {
        "date": "2023-08-25",
        "close": 41.318649,
        "direction_boundary": 47.327492,
        "core_momentum": -0.126963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355502
      },
      {
        "date": "2023-09-01",
        "close": 43.537231,
        "direction_boundary": 41.484592,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358996
      },
      {
        "date": "2023-09-08",
        "close": 45.05883,
        "direction_boundary": 40.598423,
        "core_momentum": 0.109867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360903
      },
      {
        "date": "2023-09-15",
        "close": 43.517605,
        "direction_boundary": 39.196121,
        "core_momentum": 0.110253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363922
      },
      {
        "date": "2023-09-22",
        "close": 43.085663,
        "direction_boundary": 35.953312,
        "core_momentum": 0.198378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356121
      },
      {
        "date": "2023-09-29",
        "close": 45.961971,
        "direction_boundary": 35.203476,
        "core_momentum": 0.305609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367155
      },
      {
        "date": "2023-10-27",
        "close": 37.166172,
        "direction_boundary": 32.924747,
        "core_momentum": 0.128822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361769
      },
      {
        "date": "2023-11-03",
        "close": 39.52219,
        "direction_boundary": 33.840134,
        "core_momentum": 0.167909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373352
      },
      {
        "date": "2023-11-10",
        "close": 40.71983,
        "direction_boundary": 40.48156,
        "core_momentum": 0.005886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373917
      },
      {
        "date": "2023-11-17",
        "close": 42.349411,
        "direction_boundary": 42.302601,
        "core_momentum": 0.001107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37028
      },
      {
        "date": "2023-11-24",
        "close": 40.837631,
        "direction_boundary": 39.907009,
        "core_momentum": 0.02332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373796
      },
      {
        "date": "2023-12-01",
        "close": 41.642605,
        "direction_boundary": 40.510773,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370325
      },
      {
        "date": "2023-12-08",
        "close": 40.228992,
        "direction_boundary": 37.394566,
        "core_momentum": 0.075798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312873
      },
      {
        "date": "2023-12-15",
        "close": 39.296406,
        "direction_boundary": 37.034252,
        "core_momentum": 0.061083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302461
      },
      {
        "date": "2023-12-22",
        "close": 37.637375,
        "direction_boundary": 34.891857,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297496
      },
      {
        "date": "2023-12-29",
        "close": 39.581089,
        "direction_boundary": 32.934483,
        "core_momentum": 0.201813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310121
      },
      {
        "date": "2024-01-05",
        "close": 36.616432,
        "direction_boundary": 30.840776,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315066
      },
      {
        "date": "2024-01-12",
        "close": 35.271542,
        "direction_boundary": 31.132921,
        "core_momentum": 0.132934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314779
      },
      {
        "date": "2024-01-19",
        "close": 32.984241,
        "direction_boundary": 35.096355,
        "core_momentum": -0.06018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2024-01-26",
        "close": 30.687124,
        "direction_boundary": 33.694057,
        "core_momentum": -0.089242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329044
      },
      {
        "date": "2024-02-02",
        "close": 24.963966,
        "direction_boundary": 38.271,
        "core_momentum": -0.347705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419805
      },
      {
        "date": "2024-02-09",
        "close": 23.727057,
        "direction_boundary": 40.851616,
        "core_momentum": -0.419189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42121
      },
      {
        "date": "2024-02-23",
        "close": 29.548384,
        "direction_boundary": 39.011101,
        "core_momentum": -0.242565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540801
      },
      {
        "date": "2024-03-01",
        "close": 28.959379,
        "direction_boundary": 38.835812,
        "core_momentum": -0.254313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537556
      },
      {
        "date": "2024-03-08",
        "close": 28.645243,
        "direction_boundary": 40.70554,
        "core_momentum": -0.296281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537465
      },
      {
        "date": "2024-03-15",
        "close": 29.086994,
        "direction_boundary": 42.292862,
        "core_momentum": -0.312248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530731
      },
      {
        "date": "2024-03-22",
        "close": 29.646551,
        "direction_boundary": 41.591713,
        "core_momentum": -0.287201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528274
      },
      {
        "date": "2024-03-29",
        "close": 26.966581,
        "direction_boundary": 42.361031,
        "core_momentum": -0.363411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538951
      },
      {
        "date": "2024-04-05",
        "close": 26.996031,
        "direction_boundary": 44.698189,
        "core_momentum": -0.396037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539516
      },
      {
        "date": "2024-04-12",
        "close": 25.916189,
        "direction_boundary": 44.113899,
        "core_momentum": -0.412516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526895
      },
      {
        "date": "2024-04-19",
        "close": 23.815407,
        "direction_boundary": 45.769386,
        "core_momentum": -0.479665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529858
      },
      {
        "date": "2024-04-26",
        "close": 25.818022,
        "direction_boundary": 48.427906,
        "core_momentum": -0.466877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542373
      },
      {
        "date": "2024-05-03",
        "close": 26.004539,
        "direction_boundary": 43.47118,
        "core_momentum": -0.401798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538749
      },
      {
        "date": "2024-05-10",
        "close": 25.40572,
        "direction_boundary": 42.8382,
        "core_momentum": -0.406938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527798
      },
      {
        "date": "2024-05-17",
        "close": 25.485361,
        "direction_boundary": 43.987301,
        "core_momentum": -0.42062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524344
      },
      {
        "date": "2024-05-24",
        "close": 24.161318,
        "direction_boundary": 41.601452,
        "core_momentum": -0.419219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519822
      },
      {
        "date": "2024-05-31",
        "close": 24.878092,
        "direction_boundary": 41.426636,
        "core_momentum": -0.399466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524036
      },
      {
        "date": "2024-06-07",
        "close": 22.419153,
        "direction_boundary": 43.13475,
        "core_momentum": -0.480253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533774
      },
      {
        "date": "2024-06-14",
        "close": 23.63369,
        "direction_boundary": 49.545078,
        "core_momentum": -0.522986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543898
      },
      {
        "date": "2024-06-21",
        "close": 24.002033,
        "direction_boundary": 52.028713,
        "core_momentum": -0.538677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546143
      },
      {
        "date": "2024-06-28",
        "close": 22.92687,
        "direction_boundary": 53.992062,
        "core_momentum": -0.575366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546394
      },
      {
        "date": "2024-07-05",
        "close": 21.732243,
        "direction_boundary": 53.992062,
        "core_momentum": -0.597492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538936
      },
      {
        "date": "2024-07-12",
        "close": 22.080677,
        "direction_boundary": 50.605286,
        "core_momentum": -0.563669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535544
      },
      {
        "date": "2024-07-19",
        "close": 20.816362,
        "direction_boundary": 48.661572,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537818
      },
      {
        "date": "2024-07-26",
        "close": 20.676991,
        "direction_boundary": 49.083694,
        "core_momentum": -0.57874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533819
      },
      {
        "date": "2024-08-02",
        "close": 21.274303,
        "direction_boundary": 46.874928,
        "core_momentum": -0.546148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531616
      },
      {
        "date": "2024-08-09",
        "close": 20.507751,
        "direction_boundary": 47.100712,
        "core_momentum": -0.564598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455465
      },
      {
        "date": "2024-08-16",
        "close": 21.811884,
        "direction_boundary": 46.325188,
        "core_momentum": -0.529157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460776
      },
      {
        "date": "2024-08-23",
        "close": 21.184708,
        "direction_boundary": 44.734875,
        "core_momentum": -0.526439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331302
      },
      {
        "date": "2024-08-30",
        "close": 21.86166,
        "direction_boundary": 42.241425,
        "core_momentum": -0.482459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336697
      },
      {
        "date": "2024-09-06",
        "close": 21.304169,
        "direction_boundary": 41.318649,
        "core_momentum": -0.484393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337341
      },
      {
        "date": "2024-09-13",
        "close": 21.334034,
        "direction_boundary": 43.537231,
        "core_momentum": -0.509982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335688
      },
      {
        "date": "2024-09-20",
        "close": 21.483362,
        "direction_boundary": 45.05883,
        "core_momentum": -0.523215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333872
      },
      {
        "date": "2024-09-27",
        "close": 24.73872,
        "direction_boundary": 43.517605,
        "core_momentum": -0.431524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375148
      },
      {
        "date": "2024-10-04",
        "close": 28.033897,
        "direction_boundary": 43.085663,
        "core_momentum": -0.349345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415294
      },
      {
        "date": "2024-10-11",
        "close": 26.082674,
        "direction_boundary": 45.961971,
        "core_momentum": -0.432516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423853
      },
      {
        "date": "2024-10-18",
        "close": 27.486361,
        "direction_boundary": 42.840248,
        "core_momentum": -0.358399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411433
      },
      {
        "date": "2024-10-25",
        "close": 28.591389,
        "direction_boundary": 39.649807,
        "core_momentum": -0.278902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400158
      },
      {
        "date": "2024-11-01",
        "close": 26.540613,
        "direction_boundary": 37.166172,
        "core_momentum": -0.285893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414573
      },
      {
        "date": "2024-11-08",
        "close": 30.243954,
        "direction_boundary": 39.52219,
        "core_momentum": -0.23476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450115
      },
      {
        "date": "2024-11-15",
        "close": 28.800449,
        "direction_boundary": 40.71983,
        "core_momentum": -0.292717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456677
      },
      {
        "date": "2024-11-22",
        "close": 27.725285,
        "direction_boundary": 42.349411,
        "core_momentum": -0.345321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453267
      },
      {
        "date": "2024-11-29",
        "close": 29.168791,
        "direction_boundary": 40.837631,
        "core_momentum": -0.285737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456511
      },
      {
        "date": "2024-12-06",
        "close": 29.467449,
        "direction_boundary": 41.642605,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427956
      },
      {
        "date": "2024-12-13",
        "close": 29.328074,
        "direction_boundary": 40.228992,
        "core_momentum": -0.270972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424015
      },
      {
        "date": "2024-12-20",
        "close": 29.347984,
        "direction_boundary": 39.296406,
        "core_momentum": -0.253164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424011
      },
      {
        "date": "2024-12-27",
        "close": 27.635689,
        "direction_boundary": 37.637375,
        "core_momentum": -0.265738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428064
      },
      {
        "date": "2025-01-03",
        "close": 23.982122,
        "direction_boundary": 39.581089,
        "core_momentum": -0.394102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468683
      },
      {
        "date": "2025-01-10",
        "close": 23.583914,
        "direction_boundary": 36.616432,
        "core_momentum": -0.35592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469181
      },
      {
        "date": "2025-01-17",
        "close": 24.997555,
        "direction_boundary": 35.271542,
        "core_momentum": -0.291283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466596
      },
      {
        "date": "2025-01-24",
        "close": 26.172272,
        "direction_boundary": 32.984241,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469195
      },
      {
        "date": "2025-01-31",
        "close": 25.793972,
        "direction_boundary": 30.687124,
        "core_momentum": -0.159453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469429
      },
      {
        "date": "2025-02-07",
        "close": 28.850224,
        "direction_boundary": 24.963966,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486458
      },
      {
        "date": "2025-02-14",
        "close": 40.905994,
        "direction_boundary": 23.727057,
        "core_momentum": 0.724023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671869
      },
      {
        "date": "2025-02-21",
        "close": 39.323116,
        "direction_boundary": 29.548384,
        "core_momentum": 0.330804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673652
      },
      {
        "date": "2025-02-28",
        "close": 33.79797,
        "direction_boundary": 28.959379,
        "core_momentum": 0.167082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715897
      },
      {
        "date": "2025-03-07",
        "close": 37.680504,
        "direction_boundary": 28.645243,
        "core_momentum": 0.315419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724162
      },
      {
        "date": "2025-03-14",
        "close": 35.928387,
        "direction_boundary": 29.086994,
        "core_momentum": 0.235205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730107
      },
      {
        "date": "2025-03-21",
        "close": 33.618774,
        "direction_boundary": 29.646551,
        "core_momentum": 0.133986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739771
      },
      {
        "date": "2025-03-28",
        "close": 32.503792,
        "direction_boundary": 26.966581,
        "core_momentum": 0.205336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720705
      },
      {
        "date": "2025-04-04",
        "close": 32.653118,
        "direction_boundary": 26.996031,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701519
      },
      {
        "date": "2025-04-11",
        "close": 30.21409,
        "direction_boundary": 25.916189,
        "core_momentum": 0.165838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70278
      },
      {
        "date": "2025-04-18",
        "close": 29.905479,
        "direction_boundary": 23.815407,
        "core_momentum": 0.25572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699808
      },
      {
        "date": "2025-04-25",
        "close": 30.054808,
        "direction_boundary": 25.818022,
        "core_momentum": 0.164102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697874
      },
      {
        "date": "2025-05-02",
        "close": 31.040373,
        "direction_boundary": 26.004539,
        "core_momentum": 0.193652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690171
      },
      {
        "date": "2025-05-09",
        "close": 31.697418,
        "direction_boundary": 25.40572,
        "core_momentum": 0.247649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666939
      },
      {
        "date": "2025-05-16",
        "close": 30.92091,
        "direction_boundary": 25.485361,
        "core_momentum": 0.213281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664105
      },
      {
        "date": "2025-05-23",
        "close": 29.367897,
        "direction_boundary": 24.161318,
        "core_momentum": 0.215492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666022
      },
      {
        "date": "2025-05-30",
        "close": 29.517223,
        "direction_boundary": 24.878092,
        "core_momentum": 0.186475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662366
      },
      {
        "date": "2025-06-06",
        "close": 30.44306,
        "direction_boundary": 22.419153,
        "core_momentum": 0.357904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663595
      },
      {
        "date": "2025-06-13",
        "close": 29.706373,
        "direction_boundary": 23.63369,
        "core_momentum": 0.25695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664516
      },
      {
        "date": "2025-06-20",
        "close": 28.889999,
        "direction_boundary": 24.002033,
        "core_momentum": 0.203648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665679
      },
      {
        "date": "2025-06-27",
        "close": 31.280001,
        "direction_boundary": 22.92687,
        "core_momentum": 0.364338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66886
      },
      {
        "date": "2025-07-04",
        "close": 30.799999,
        "direction_boundary": 21.732243,
        "core_momentum": 0.417249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635612
      },
      {
        "date": "2025-07-11",
        "close": 32.540001,
        "direction_boundary": 22.080677,
        "core_momentum": 0.473687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637438
      },
      {
        "date": "2025-07-18",
        "close": 32.889999,
        "direction_boundary": 20.816362,
        "core_momentum": 0.580007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634001
      },
      {
        "date": "2025-07-25",
        "close": 33.419998,
        "direction_boundary": 20.676991,
        "core_momentum": 0.616289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632017
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "direction_boundary": 21.274303,
        "core_momentum": 0.598172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631143
      },
      {
        "date": "2025-08-08",
        "close": 34.130001,
        "direction_boundary": 20.507751,
        "core_momentum": 0.664249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613995
      },
      {
        "date": "2025-08-15",
        "close": 34.5,
        "direction_boundary": 21.811884,
        "core_momentum": 0.581707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365157
      },
      {
        "date": "2025-08-22",
        "close": 34.689999,
        "direction_boundary": 21.184708,
        "core_momentum": 0.637502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362364
      },
      {
        "date": "2025-08-29",
        "close": 32.900002,
        "direction_boundary": 21.86166,
        "core_momentum": 0.504918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303683
      },
      {
        "date": "2025-09-05",
        "close": 30.950001,
        "direction_boundary": 21.304169,
        "core_momentum": 0.452767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270402
      },
      {
        "date": "2025-09-12",
        "close": 31.65,
        "direction_boundary": 21.334034,
        "core_momentum": 0.483545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267067
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "direction_boundary": 21.483362,
        "core_momentum": 0.41691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256929
      },
      {
        "date": "2025-09-26",
        "close": 30.809999,
        "direction_boundary": 24.73872,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254102
      },
      {
        "date": "2025-10-03",
        "close": 31.360001,
        "direction_boundary": 28.033897,
        "core_momentum": 0.118646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255434
      },
      {
        "date": "2025-10-10",
        "close": 30.25,
        "direction_boundary": 26.082674,
        "core_momentum": 0.159774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236465
      },
      {
        "date": "2025-10-17",
        "close": 29.07,
        "direction_boundary": 27.486361,
        "core_momentum": 0.057615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242507
      },
      {
        "date": "2025-10-24",
        "close": 31.879999,
        "direction_boundary": 28.591389,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274923
      },
      {
        "date": "2025-10-31",
        "close": 30.07,
        "direction_boundary": 26.540613,
        "core_momentum": 0.132981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283767
      },
      {
        "date": "2025-11-07",
        "close": 30.48,
        "direction_boundary": 30.243954,
        "core_momentum": 0.007805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282794
      },
      {
        "date": "2025-11-14",
        "close": 30.27,
        "direction_boundary": 28.800449,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280928
      },
      {
        "date": "2025-11-21",
        "close": 29.16,
        "direction_boundary": 27.725285,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276464
      },
      {
        "date": "2025-11-28",
        "close": 29.98,
        "direction_boundary": 29.168791,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279114
      },
      {
        "date": "2025-12-05",
        "close": 28.379999,
        "direction_boundary": 29.467449,
        "core_momentum": -0.036903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285749
      },
      {
        "date": "2025-12-12",
        "close": 26.83,
        "direction_boundary": 29.328074,
        "core_momentum": -0.085177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2025-12-19",
        "close": 27.25,
        "direction_boundary": 29.347984,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292928
      },
      {
        "date": "2025-12-26",
        "close": 27.049999,
        "direction_boundary": 27.635689,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268177
      },
      {
        "date": "2026-01-02",
        "close": 27.5,
        "direction_boundary": 23.982122,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269483
      },
      {
        "date": "2026-01-09",
        "close": 29.15,
        "direction_boundary": 23.583914,
        "core_momentum": 0.236012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270977
      },
      {
        "date": "2026-01-16",
        "close": 29.85,
        "direction_boundary": 24.997555,
        "core_momentum": 0.194117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273008
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "direction_boundary": 26.172272,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272863
      },
      {
        "date": "2026-01-30",
        "close": 28.82,
        "direction_boundary": 25.793972,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278416
      },
      {
        "date": "2026-02-06",
        "close": 28.700001,
        "direction_boundary": 28.850224,
        "core_momentum": -0.005207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2026-02-13",
        "close": 30.110001,
        "direction_boundary": 40.905994,
        "core_momentum": -0.263922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287342
      },
      {
        "date": "2026-02-27",
        "close": 29.58,
        "direction_boundary": 39.323116,
        "core_momentum": -0.247771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287415
      },
      {
        "date": "2026-03-06",
        "close": 27.469999,
        "direction_boundary": 33.79797,
        "core_momentum": -0.187229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295631
      },
      {
        "date": "2026-03-13",
        "close": 27.059999,
        "direction_boundary": 37.680504,
        "core_momentum": -0.281857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28548
      },
      {
        "date": "2026-03-20",
        "close": 24.780001,
        "direction_boundary": 35.928387,
        "core_momentum": -0.310295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30459
      },
      {
        "date": "2026-03-27",
        "close": 24.15,
        "direction_boundary": 33.618774,
        "core_momentum": -0.281651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302567
      },
      {
        "date": "2026-04-03",
        "close": 23.450001,
        "direction_boundary": 32.503792,
        "core_momentum": -0.278546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302283
      },
      {
        "date": "2026-04-10",
        "close": 24.469999,
        "direction_boundary": 32.653118,
        "core_momentum": -0.250608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308824
      },
      {
        "date": "2026-04-17",
        "close": 24.27,
        "direction_boundary": 30.21409,
        "core_momentum": -0.196732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "direction_boundary": 29.905479,
        "core_momentum": -0.172392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2026-05-01",
        "close": 27.25,
        "direction_boundary": 30.054808,
        "core_momentum": -0.093323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307963
      },
      {
        "date": "2026-05-08",
        "close": 27.17,
        "direction_boundary": 31.040373,
        "core_momentum": -0.124688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298545
      },
      {
        "date": "2026-05-15",
        "close": 26.049999,
        "direction_boundary": 31.697418,
        "core_momentum": -0.178167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301993
      },
      {
        "date": "2026-05-22",
        "close": 25.799999,
        "direction_boundary": 30.92091,
        "core_momentum": -0.165613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302033
      },
      {
        "date": "2026-05-29",
        "close": 23.190001,
        "direction_boundary": 29.367897,
        "core_momentum": -0.210362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2026-06-05",
        "close": 23.32,
        "direction_boundary": 29.517223,
        "core_momentum": -0.209953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326827
      },
      {
        "date": "2026-06-12",
        "close": 22.15,
        "direction_boundary": 30.44306,
        "core_momentum": -0.272412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2026-06-19",
        "close": 21.549999,
        "direction_boundary": 29.706373,
        "core_momentum": -0.274566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320092
      },
      {
        "date": "2026-06-26",
        "close": 20.459999,
        "direction_boundary": 28.889999,
        "core_momentum": -0.291796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323637
      },
      {
        "date": "2026-07-03",
        "close": 22.01,
        "direction_boundary": 31.280001,
        "core_momentum": -0.296356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344013
      },
      {
        "date": "2026-07-10",
        "close": 21.969999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.286688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342345
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "direction_boundary": 32.540001,
        "core_momentum": -0.345421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329596
      },
      {
        "date": "2026-07-24",
        "close": 20.209999,
        "direction_boundary": 32.889999,
        "core_momentum": -0.385528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329996
      },
      {
        "date": "2026-07-31",
        "close": 21.99,
        "direction_boundary": 33.419998,
        "core_momentum": -0.342011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355662
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358617
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.100712,
        "volume": 2982206
      },
      {
        "date": "2023-08-04",
        "close": 46.325188,
        "volume": 2904317
      },
      {
        "date": "2023-08-11",
        "close": 44.734875,
        "volume": 2188971
      },
      {
        "date": "2023-08-18",
        "close": 42.241425,
        "volume": 4967387
      },
      {
        "date": "2023-08-25",
        "close": 41.318649,
        "volume": 4737707
      },
      {
        "date": "2023-09-01",
        "close": 43.537231,
        "volume": 4380165
      },
      {
        "date": "2023-09-08",
        "close": 45.05883,
        "volume": 3529119
      },
      {
        "date": "2023-09-15",
        "close": 43.517605,
        "volume": 2965289
      },
      {
        "date": "2023-09-22",
        "close": 43.085663,
        "volume": 2111418
      },
      {
        "date": "2023-09-29",
        "close": 45.961971,
        "volume": 2621683
      },
      {
        "date": "2023-10-13",
        "close": 42.840248,
        "volume": 2275454
      },
      {
        "date": "2023-10-20",
        "close": 39.649807,
        "volume": 2032657
      },
      {
        "date": "2023-10-27",
        "close": 37.166172,
        "volume": 7679628
      },
      {
        "date": "2023-11-03",
        "close": 39.52219,
        "volume": 5554723
      },
      {
        "date": "2023-11-10",
        "close": 40.71983,
        "volume": 5518270
      },
      {
        "date": "2023-11-17",
        "close": 42.349411,
        "volume": 4793331
      },
      {
        "date": "2023-11-24",
        "close": 40.837631,
        "volume": 3241242
      },
      {
        "date": "2023-12-01",
        "close": 41.642605,
        "volume": 3566984
      },
      {
        "date": "2023-12-08",
        "close": 40.228992,
        "volume": 4442227
      },
      {
        "date": "2023-12-15",
        "close": 39.296406,
        "volume": 3722708
      },
      {
        "date": "2023-12-22",
        "close": 37.637375,
        "volume": 3828411
      },
      {
        "date": "2023-12-29",
        "close": 39.581089,
        "volume": 3616381
      },
      {
        "date": "2024-01-05",
        "close": 36.616432,
        "volume": 3814069
      },
      {
        "date": "2024-01-12",
        "close": 35.271542,
        "volume": 9368817
      },
      {
        "date": "2024-01-19",
        "close": 32.984241,
        "volume": 4602743
      },
      {
        "date": "2024-01-26",
        "close": 30.687124,
        "volume": 6214514
      },
      {
        "date": "2024-02-02",
        "close": 24.963966,
        "volume": 6857353
      },
      {
        "date": "2024-02-09",
        "close": 23.727057,
        "volume": 13196322
      },
      {
        "date": "2024-02-23",
        "close": 29.548384,
        "volume": 13458569
      },
      {
        "date": "2024-03-01",
        "close": 28.959379,
        "volume": 12680274
      },
      {
        "date": "2024-03-08",
        "close": 28.645243,
        "volume": 8462362
      },
      {
        "date": "2024-03-15",
        "close": 29.086994,
        "volume": 6621989
      },
      {
        "date": "2024-03-22",
        "close": 29.646551,
        "volume": 7220286
      },
      {
        "date": "2024-03-29",
        "close": 26.966581,
        "volume": 6988448
      },
      {
        "date": "2024-04-05",
        "close": 26.996031,
        "volume": 4468022
      },
      {
        "date": "2024-04-12",
        "close": 25.916189,
        "volume": 4788045
      },
      {
        "date": "2024-04-19",
        "close": 23.815407,
        "volume": 6012275
      },
      {
        "date": "2024-04-26",
        "close": 25.818022,
        "volume": 4676389
      },
      {
        "date": "2024-05-03",
        "close": 26.004539,
        "volume": 1569935
      },
      {
        "date": "2024-05-10",
        "close": 25.40572,
        "volume": 3058984
      },
      {
        "date": "2024-05-17",
        "close": 25.485361,
        "volume": 2778246
      },
      {
        "date": "2024-05-24",
        "close": 24.161318,
        "volume": 2632198
      },
      {
        "date": "2024-05-31",
        "close": 24.878092,
        "volume": 3154479
      },
      {
        "date": "2024-06-07",
        "close": 22.419153,
        "volume": 4296480
      },
      {
        "date": "2024-06-14",
        "close": 23.63369,
        "volume": 2735217
      },
      {
        "date": "2024-06-21",
        "close": 24.002033,
        "volume": 3269753
      },
      {
        "date": "2024-06-28",
        "close": 22.92687,
        "volume": 3910220
      },
      {
        "date": "2024-07-05",
        "close": 21.732243,
        "volume": 2545315
      },
      {
        "date": "2024-07-12",
        "close": 22.080677,
        "volume": 3385430
      },
      {
        "date": "2024-07-19",
        "close": 20.816362,
        "volume": 3249657
      },
      {
        "date": "2024-07-26",
        "close": 20.676991,
        "volume": 2289839
      },
      {
        "date": "2024-08-02",
        "close": 21.274303,
        "volume": 2657923
      },
      {
        "date": "2024-08-09",
        "close": 20.507751,
        "volume": 2567501
      },
      {
        "date": "2024-08-16",
        "close": 21.811884,
        "volume": 2967758
      },
      {
        "date": "2024-08-23",
        "close": 21.184708,
        "volume": 3269923
      },
      {
        "date": "2024-08-30",
        "close": 21.86166,
        "volume": 3296528
      },
      {
        "date": "2024-09-06",
        "close": 21.304169,
        "volume": 3268889
      },
      {
        "date": "2024-09-13",
        "close": 21.334034,
        "volume": 2550319
      },
      {
        "date": "2024-09-20",
        "close": 21.483362,
        "volume": 2114909
      },
      {
        "date": "2024-09-27",
        "close": 24.73872,
        "volume": 5083668
      },
      {
        "date": "2024-10-04",
        "close": 28.033897,
        "volume": 3158381
      },
      {
        "date": "2024-10-11",
        "close": 26.082674,
        "volume": 11760768
      },
      {
        "date": "2024-10-18",
        "close": 27.486361,
        "volume": 7275993
      },
      {
        "date": "2024-10-25",
        "close": 28.591389,
        "volume": 7791749
      },
      {
        "date": "2024-11-01",
        "close": 26.540613,
        "volume": 8912136
      },
      {
        "date": "2024-11-08",
        "close": 30.243954,
        "volume": 7755928
      },
      {
        "date": "2024-11-15",
        "close": 28.800449,
        "volume": 7363326
      },
      {
        "date": "2024-11-22",
        "close": 27.725285,
        "volume": 6221540
      },
      {
        "date": "2024-11-29",
        "close": 29.168791,
        "volume": 5783164
      },
      {
        "date": "2024-12-06",
        "close": 29.467449,
        "volume": 6344877
      },
      {
        "date": "2024-12-13",
        "close": 29.328074,
        "volume": 5761488
      },
      {
        "date": "2024-12-20",
        "close": 29.347984,
        "volume": 4637487
      },
      {
        "date": "2024-12-27",
        "close": 27.635689,
        "volume": 4168488
      },
      {
        "date": "2025-01-03",
        "close": 23.982122,
        "volume": 4004811
      },
      {
        "date": "2025-01-10",
        "close": 23.583914,
        "volume": 3414946
      },
      {
        "date": "2025-01-17",
        "close": 24.997555,
        "volume": 2772267
      },
      {
        "date": "2025-01-24",
        "close": 26.172272,
        "volume": 3882929
      },
      {
        "date": "2025-01-31",
        "close": 25.793972,
        "volume": 663003
      },
      {
        "date": "2025-02-07",
        "close": 28.850224,
        "volume": 5194170
      },
      {
        "date": "2025-02-14",
        "close": 40.905994,
        "volume": 46518184
      },
      {
        "date": "2025-02-21",
        "close": 39.323116,
        "volume": 24072744
      },
      {
        "date": "2025-02-28",
        "close": 33.79797,
        "volume": 15149496
      },
      {
        "date": "2025-03-07",
        "close": 37.680504,
        "volume": 15182638
      },
      {
        "date": "2025-03-14",
        "close": 35.928387,
        "volume": 8744295
      },
      {
        "date": "2025-03-21",
        "close": 33.618774,
        "volume": 5584714
      },
      {
        "date": "2025-03-28",
        "close": 32.503792,
        "volume": 4642568
      },
      {
        "date": "2025-04-04",
        "close": 32.653118,
        "volume": 2991533
      },
      {
        "date": "2025-04-11",
        "close": 30.21409,
        "volume": 9158286
      },
      {
        "date": "2025-04-18",
        "close": 29.905479,
        "volume": 4486253
      },
      {
        "date": "2025-04-25",
        "close": 30.054808,
        "volume": 4010024
      },
      {
        "date": "2025-05-02",
        "close": 31.040373,
        "volume": 1901270
      },
      {
        "date": "2025-05-09",
        "close": 31.697418,
        "volume": 3670755
      },
      {
        "date": "2025-05-16",
        "close": 30.92091,
        "volume": 4065714
      },
      {
        "date": "2025-05-23",
        "close": 29.367897,
        "volume": 4105416
      },
      {
        "date": "2025-05-30",
        "close": 29.517223,
        "volume": 2987640
      },
      {
        "date": "2025-06-06",
        "close": 30.44306,
        "volume": 2470101
      },
      {
        "date": "2025-06-13",
        "close": 29.706373,
        "volume": 3139330
      },
      {
        "date": "2025-06-20",
        "close": 28.889999,
        "volume": 2996601
      },
      {
        "date": "2025-06-27",
        "close": 31.280001,
        "volume": 4124597
      },
      {
        "date": "2025-07-04",
        "close": 30.799999,
        "volume": 3581728
      },
      {
        "date": "2025-07-11",
        "close": 32.540001,
        "volume": 4067412
      },
      {
        "date": "2025-07-18",
        "close": 32.889999,
        "volume": 5178832
      },
      {
        "date": "2025-07-25",
        "close": 33.419998,
        "volume": 4599303
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "volume": 6303356
      },
      {
        "date": "2025-08-08",
        "close": 34.130001,
        "volume": 7595328
      },
      {
        "date": "2025-08-15",
        "close": 34.5,
        "volume": 8309943
      },
      {
        "date": "2025-08-22",
        "close": 34.689999,
        "volume": 8203278
      },
      {
        "date": "2025-08-29",
        "close": 32.900002,
        "volume": 10903219
      },
      {
        "date": "2025-09-05",
        "close": 30.950001,
        "volume": 8325465
      },
      {
        "date": "2025-09-12",
        "close": 31.65,
        "volume": 5151840
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "volume": 5310444
      },
      {
        "date": "2025-09-26",
        "close": 30.809999,
        "volume": 5536449
      },
      {
        "date": "2025-10-03",
        "close": 31.360001,
        "volume": 1834309
      },
      {
        "date": "2025-10-10",
        "close": 30.25,
        "volume": 2931512
      },
      {
        "date": "2025-10-17",
        "close": 29.07,
        "volume": 5792596
      },
      {
        "date": "2025-10-24",
        "close": 31.879999,
        "volume": 8754083
      },
      {
        "date": "2025-10-31",
        "close": 30.07,
        "volume": 11603331
      },
      {
        "date": "2025-11-07",
        "close": 30.48,
        "volume": 5082690
      },
      {
        "date": "2025-11-14",
        "close": 30.27,
        "volume": 4291745
      },
      {
        "date": "2025-11-21",
        "close": 29.16,
        "volume": 7123731
      },
      {
        "date": "2025-11-28",
        "close": 29.98,
        "volume": 4698665
      },
      {
        "date": "2025-12-05",
        "close": 28.379999,
        "volume": 4270843
      },
      {
        "date": "2025-12-12",
        "close": 26.83,
        "volume": 3060510
      },
      {
        "date": "2025-12-19",
        "close": 27.25,
        "volume": 3482436
      },
      {
        "date": "2025-12-26",
        "close": 27.049999,
        "volume": 3294938
      },
      {
        "date": "2026-01-02",
        "close": 27.5,
        "volume": 2596844
      },
      {
        "date": "2026-01-09",
        "close": 29.15,
        "volume": 5346877
      },
      {
        "date": "2026-01-16",
        "close": 29.85,
        "volume": 7479211
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "volume": 4640314
      },
      {
        "date": "2026-01-30",
        "close": 28.82,
        "volume": 9318725
      },
      {
        "date": "2026-02-06",
        "close": 28.700001,
        "volume": 5156116
      },
      {
        "date": "2026-02-13",
        "close": 30.110001,
        "volume": 4418244
      },
      {
        "date": "2026-02-27",
        "close": 29.58,
        "volume": 3085558
      },
      {
        "date": "2026-03-06",
        "close": 27.469999,
        "volume": 5693842
      },
      {
        "date": "2026-03-13",
        "close": 27.059999,
        "volume": 4064053
      },
      {
        "date": "2026-03-20",
        "close": 24.780001,
        "volume": 5660409
      },
      {
        "date": "2026-03-27",
        "close": 24.15,
        "volume": 4697433
      },
      {
        "date": "2026-04-03",
        "close": 23.450001,
        "volume": 3803100
      },
      {
        "date": "2026-04-10",
        "close": 24.469999,
        "volume": 2809044
      },
      {
        "date": "2026-04-17",
        "close": 24.27,
        "volume": 4020923
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "volume": 3130228
      },
      {
        "date": "2026-05-01",
        "close": 27.25,
        "volume": 4573547
      },
      {
        "date": "2026-05-08",
        "close": 27.17,
        "volume": 4356062
      },
      {
        "date": "2026-05-15",
        "close": 26.049999,
        "volume": 4915020
      },
      {
        "date": "2026-05-22",
        "close": 25.799999,
        "volume": 4857956
      },
      {
        "date": "2026-05-29",
        "close": 23.190001,
        "volume": 9029595
      },
      {
        "date": "2026-06-05",
        "close": 23.32,
        "volume": 892492
      },
      {
        "date": "2026-06-12",
        "close": 22.15,
        "volume": 769890
      },
      {
        "date": "2026-06-19",
        "close": 21.549999,
        "volume": 3393793
      },
      {
        "date": "2026-06-26",
        "close": 20.459999,
        "volume": 1064772
      },
      {
        "date": "2026-07-03",
        "close": 22.01,
        "volume": 1029763
      },
      {
        "date": "2026-07-10",
        "close": 21.969999,
        "volume": 4988888
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "volume": 4955065
      },
      {
        "date": "2026-07-24",
        "close": 20.209999,
        "volume": 9335751
      },
      {
        "date": "2026-07-31",
        "close": 21.99,
        "volume": 5349016
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 5414157
      }
    ],
    "sharemaestro_context": {
      "trend": 25.141,
      "fair_value": 29.759543,
      "market_activity": -39.307308,
      "market_dynamics": -0.528501,
      "relative_strength": -16.000498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.021908,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.062451,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.219521,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.143676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.041232
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.050129
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.098727
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.0886
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021845
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.055693
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.050977
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.217991
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.03916
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.046864
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.048
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.202091
      }
    ]
  }
}