{
  "ticker": {
    "uuid": "08c1b40a-b461-433e-b6d9-9cfd0b8c1aba",
    "symbol": "GEMS",
    "name": "PT Golden Energy Mines Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9375.0,
    "boundary_margin": -0.296,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.463282,
    "volatility_stability": 1.809,
    "risk_context": 0.2159,
    "current_regime": {
      "move": -0.195122,
      "interruption": 0.144068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.821,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4478.196777,
        "direction_boundary": 4136.196289,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219414
      },
      {
        "date": "2023-08-11",
        "close": 4701.249512,
        "direction_boundary": 4105.213867,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229721
      },
      {
        "date": "2023-08-18",
        "close": 4632.617188,
        "direction_boundary": 4151.688477,
        "core_momentum": 0.115839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230713
      },
      {
        "date": "2023-08-25",
        "close": 4855.668945,
        "direction_boundary": 4120.705566,
        "core_momentum": 0.178359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237972
      },
      {
        "date": "2023-09-01",
        "close": 5068.22168,
        "direction_boundary": 4972.730957,
        "core_momentum": 0.019203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244083
      },
      {
        "date": "2023-09-08",
        "close": 4796.362793,
        "direction_boundary": 4957.239746,
        "core_momentum": -0.032453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257799
      },
      {
        "date": "2023-09-15",
        "close": 4699.270996,
        "direction_boundary": 4927.969727,
        "core_momentum": -0.046408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259711
      },
      {
        "date": "2023-09-22",
        "close": 4699.270996,
        "direction_boundary": 4828.748535,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259391
      },
      {
        "date": "2023-09-29",
        "close": 4718.688965,
        "direction_boundary": 4679.916992,
        "core_momentum": 0.008285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25939
      },
      {
        "date": "2023-10-06",
        "close": 4718.688965,
        "direction_boundary": 4861.822754,
        "core_momentum": -0.02944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259395
      },
      {
        "date": "2023-10-13",
        "close": 4660.433594,
        "direction_boundary": 4679.916992,
        "core_momentum": -0.004163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260055
      },
      {
        "date": "2023-10-20",
        "close": 4602.178223,
        "direction_boundary": 4663.380371,
        "core_momentum": -0.013124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260801
      },
      {
        "date": "2023-10-27",
        "close": 4621.596191,
        "direction_boundary": 4795.675293,
        "core_momentum": -0.036299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260423
      },
      {
        "date": "2023-11-03",
        "close": 4466.248535,
        "direction_boundary": 4878.358398,
        "core_momentum": -0.084477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26446
      },
      {
        "date": "2023-11-10",
        "close": 4446.831055,
        "direction_boundary": 4718.406738,
        "core_momentum": -0.057557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264469
      },
      {
        "date": "2023-11-17",
        "close": 4485.66748,
        "direction_boundary": 4735.564453,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264702
      },
      {
        "date": "2023-11-24",
        "close": 4660.433594,
        "direction_boundary": 4872.827637,
        "core_momentum": -0.043587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265716
      },
      {
        "date": "2023-12-01",
        "close": 4699.270996,
        "direction_boundary": 4872.827637,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263503
      },
      {
        "date": "2023-12-08",
        "close": 4874.037109,
        "direction_boundary": 4752.722168,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266902
      },
      {
        "date": "2023-12-15",
        "close": 4686.835449,
        "direction_boundary": 4872.827637,
        "core_momentum": -0.038169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272889
      },
      {
        "date": "2023-12-22",
        "close": 4686.835449,
        "direction_boundary": 4838.51123,
        "core_momentum": -0.031348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229071
      },
      {
        "date": "2023-12-29",
        "close": 4686.835449,
        "direction_boundary": 4838.51123,
        "core_momentum": -0.031348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228307
      },
      {
        "date": "2024-01-05",
        "close": 4767.643066,
        "direction_boundary": 4701.249512,
        "core_momentum": 0.014123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2024-01-12",
        "close": 4727.239258,
        "direction_boundary": 4666.933594,
        "core_momentum": 0.012922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183426
      },
      {
        "date": "2024-01-19",
        "close": 4727.239258,
        "direction_boundary": 4735.564453,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18168
      },
      {
        "date": "2024-01-26",
        "close": 4747.440918,
        "direction_boundary": 4684.09082,
        "core_momentum": 0.013525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2024-02-02",
        "close": 4707.037598,
        "direction_boundary": 4529.670898,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181394
      },
      {
        "date": "2024-02-09",
        "close": 4707.037598,
        "direction_boundary": 4529.670898,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2024-02-16",
        "close": 4686.835449,
        "direction_boundary": 4512.512207,
        "core_momentum": 0.038631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167223
      },
      {
        "date": "2024-02-23",
        "close": 4666.634277,
        "direction_boundary": 4443.880859,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15319
      },
      {
        "date": "2024-03-01",
        "close": 4646.431641,
        "direction_boundary": 4443.880859,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139192
      },
      {
        "date": "2024-03-08",
        "close": 4767.643066,
        "direction_boundary": 4426.723145,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123287
      },
      {
        "date": "2024-03-15",
        "close": 4727.239258,
        "direction_boundary": 4409.565918,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2024-03-22",
        "close": 4747.440918,
        "direction_boundary": 4461.039551,
        "core_momentum": 0.064201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2024-03-29",
        "close": 4767.643066,
        "direction_boundary": 4461.039551,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2024-04-05",
        "close": 4848.450195,
        "direction_boundary": 4478.196777,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122709
      },
      {
        "date": "2024-04-19",
        "close": 4929.258301,
        "direction_boundary": 4461.039551,
        "core_momentum": 0.104957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122923
      },
      {
        "date": "2024-04-26",
        "close": 4909.056152,
        "direction_boundary": 4461.039551,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2024-05-03",
        "close": 4909.056152,
        "direction_boundary": 4512.512207,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121465
      },
      {
        "date": "2024-05-10",
        "close": 4909.056152,
        "direction_boundary": 4461.039551,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2024-05-17",
        "close": 5050.469238,
        "direction_boundary": 4478.196777,
        "core_momentum": 0.127791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2024-05-24",
        "close": 5070.671387,
        "direction_boundary": 4461.039551,
        "core_momentum": 0.136657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-05-31",
        "close": 5247.8125,
        "direction_boundary": 4323.776855,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2024-06-07",
        "close": 5835.567383,
        "direction_boundary": 4443.880859,
        "core_momentum": 0.313169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2024-06-14",
        "close": 5956.40918,
        "direction_boundary": 4392.407715,
        "core_momentum": 0.356069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2024-06-21",
        "close": 6112.569824,
        "direction_boundary": 4461.039551,
        "core_momentum": 0.370212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164345
      },
      {
        "date": "2024-06-28",
        "close": 6157.1875,
        "direction_boundary": 4032.092773,
        "core_momentum": 0.527045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2024-07-05",
        "close": 6491.816895,
        "direction_boundary": 3997.777588,
        "core_momentum": 0.623856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173143
      },
      {
        "date": "2024-07-12",
        "close": 6603.359863,
        "direction_boundary": 4426.723145,
        "core_momentum": 0.491704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17314
      },
      {
        "date": "2024-07-19",
        "close": 7562.631836,
        "direction_boundary": 4461.039551,
        "core_momentum": 0.695262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2024-07-26",
        "close": 8566.520508,
        "direction_boundary": 4392.407715,
        "core_momentum": 0.950302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280488
      },
      {
        "date": "2024-08-02",
        "close": 8499.59668,
        "direction_boundary": 4461.039551,
        "core_momentum": 0.905295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282588
      },
      {
        "date": "2024-08-09",
        "close": 8053.422852,
        "direction_boundary": 4478.196777,
        "core_momentum": 0.798363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299052
      },
      {
        "date": "2024-08-16",
        "close": 8231.891602,
        "direction_boundary": 4701.249512,
        "core_momentum": 0.751001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297565
      },
      {
        "date": "2024-08-23",
        "close": 8633.447266,
        "direction_boundary": 4632.617188,
        "core_momentum": 0.863622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297274
      },
      {
        "date": "2024-08-30",
        "close": 12492.84375,
        "direction_boundary": 4855.668945,
        "core_momentum": 1.572837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56172
      },
      {
        "date": "2024-09-06",
        "close": 13041.380859,
        "direction_boundary": 5068.22168,
        "core_momentum": 1.573167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558431
      },
      {
        "date": "2024-09-13",
        "close": 12283.694336,
        "direction_boundary": 4796.362793,
        "core_momentum": 1.561044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575076
      },
      {
        "date": "2024-09-20",
        "close": 12077.051758,
        "direction_boundary": 4699.270996,
        "core_momentum": 1.569984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576515
      },
      {
        "date": "2024-09-27",
        "close": 12490.335938,
        "direction_boundary": 4699.270996,
        "core_momentum": 1.657931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574709
      },
      {
        "date": "2024-10-04",
        "close": 11158.645508,
        "direction_boundary": 4718.688965,
        "core_momentum": 1.364777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609945
      },
      {
        "date": "2024-10-11",
        "close": 10217.27832,
        "direction_boundary": 4718.688965,
        "core_momentum": 1.165279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632365
      },
      {
        "date": "2024-10-18",
        "close": 10400.959961,
        "direction_boundary": 4660.433594,
        "core_momentum": 1.231758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632318
      },
      {
        "date": "2024-10-25",
        "close": 10033.59668,
        "direction_boundary": 4602.178223,
        "core_momentum": 1.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637149
      },
      {
        "date": "2024-11-01",
        "close": 10194.318359,
        "direction_boundary": 4621.596191,
        "core_momentum": 1.2058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636158
      },
      {
        "date": "2024-11-08",
        "close": 9941.755859,
        "direction_boundary": 4466.248535,
        "core_momentum": 1.225975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639318
      },
      {
        "date": "2024-11-15",
        "close": 9643.273438,
        "direction_boundary": 4446.831055,
        "core_momentum": 1.168572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644282
      },
      {
        "date": "2024-11-22",
        "close": 9436.632813,
        "direction_boundary": 4485.66748,
        "core_momentum": 1.10373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646922
      },
      {
        "date": "2024-11-29",
        "close": 9941.755859,
        "direction_boundary": 4660.433594,
        "core_momentum": 1.133226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647967
      },
      {
        "date": "2024-12-06",
        "close": 10033.59668,
        "direction_boundary": 4699.270996,
        "core_momentum": 1.135139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637416
      },
      {
        "date": "2024-12-13",
        "close": 10403.452148,
        "direction_boundary": 4874.037109,
        "core_momentum": 1.134463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63777
      },
      {
        "date": "2024-12-20",
        "close": 10051.191406,
        "direction_boundary": 4686.835449,
        "core_momentum": 1.144558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642402
      },
      {
        "date": "2024-12-27",
        "close": 9863.318359,
        "direction_boundary": 4686.835449,
        "core_momentum": 1.104473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644387
      },
      {
        "date": "2025-01-03",
        "close": 10520.873047,
        "direction_boundary": 4686.835449,
        "core_momentum": 1.244771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645841
      },
      {
        "date": "2025-01-10",
        "close": 9816.350586,
        "direction_boundary": 4767.643066,
        "core_momentum": 1.058952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657251
      },
      {
        "date": "2025-01-17",
        "close": 9910.286133,
        "direction_boundary": 4727.239258,
        "core_momentum": 1.096422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633903
      },
      {
        "date": "2025-01-24",
        "close": 9769.381836,
        "direction_boundary": 4727.239258,
        "core_momentum": 1.066615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612753
      },
      {
        "date": "2025-01-31",
        "close": 9769.381836,
        "direction_boundary": 4747.440918,
        "core_momentum": 1.057821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612519
      },
      {
        "date": "2025-02-07",
        "close": 9346.667969,
        "direction_boundary": 4707.037598,
        "core_momentum": 0.985679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610789
      },
      {
        "date": "2025-02-14",
        "close": 8665.628906,
        "direction_boundary": 4707.037598,
        "core_momentum": 0.840994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620526
      },
      {
        "date": "2025-02-21",
        "close": 9017.890625,
        "direction_boundary": 4686.835449,
        "core_momentum": 0.924089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619474
      },
      {
        "date": "2025-02-28",
        "close": 8102.011719,
        "direction_boundary": 4666.634277,
        "core_momentum": 0.736157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345442
      },
      {
        "date": "2025-03-07",
        "close": 8266.400391,
        "direction_boundary": 4646.431641,
        "core_momentum": 0.779086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338939
      },
      {
        "date": "2025-03-14",
        "close": 7702.781738,
        "direction_boundary": 4767.643066,
        "core_momentum": 0.615637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341942
      },
      {
        "date": "2025-03-21",
        "close": 7327.036621,
        "direction_boundary": 4727.239258,
        "core_momentum": 0.549961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34481
      },
      {
        "date": "2025-03-28",
        "close": 7749.75,
        "direction_boundary": 4747.440918,
        "core_momentum": 0.632406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352999
      },
      {
        "date": "2025-04-11",
        "close": 7209.615723,
        "direction_boundary": 4767.643066,
        "core_momentum": 0.512197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33537
      },
      {
        "date": "2025-04-18",
        "close": 7867.17041,
        "direction_boundary": 4848.450195,
        "core_momentum": 0.622615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348706
      },
      {
        "date": "2025-04-25",
        "close": 8736.082031,
        "direction_boundary": 4929.258301,
        "core_momentum": 0.772291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381872
      },
      {
        "date": "2025-05-02",
        "close": 8454.273438,
        "direction_boundary": 4909.056152,
        "core_momentum": 0.722179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381411
      },
      {
        "date": "2025-05-09",
        "close": 8548.208984,
        "direction_boundary": 4909.056152,
        "core_momentum": 0.741314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380899
      },
      {
        "date": "2025-05-16",
        "close": 8853.501953,
        "direction_boundary": 4909.056152,
        "core_momentum": 0.803504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38424
      },
      {
        "date": "2025-05-23",
        "close": 9064.859375,
        "direction_boundary": 5050.469238,
        "core_momentum": 0.794855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384233
      },
      {
        "date": "2025-05-30",
        "close": 8831.125,
        "direction_boundary": 5070.671387,
        "core_momentum": 0.741609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38473
      },
      {
        "date": "2025-06-06",
        "close": 9073.738281,
        "direction_boundary": 5247.8125,
        "core_momentum": 0.729052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379136
      },
      {
        "date": "2025-06-13",
        "close": 9250.0,
        "direction_boundary": 5835.567383,
        "core_momentum": 0.585107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380064
      },
      {
        "date": "2025-06-20",
        "close": 9175.0,
        "direction_boundary": 5956.40918,
        "core_momentum": 0.540358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375839
      },
      {
        "date": "2025-06-27",
        "close": 9175.0,
        "direction_boundary": 6112.569824,
        "core_momentum": 0.501005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373439
      },
      {
        "date": "2025-07-04",
        "close": 8975.0,
        "direction_boundary": 6157.1875,
        "core_momentum": 0.457646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373725
      },
      {
        "date": "2025-07-11",
        "close": 9125.0,
        "direction_boundary": 6491.816895,
        "core_momentum": 0.405616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361961
      },
      {
        "date": "2025-07-18",
        "close": 9300.0,
        "direction_boundary": 6603.359863,
        "core_momentum": 0.408374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351374
      },
      {
        "date": "2025-07-25",
        "close": 9375.0,
        "direction_boundary": 7562.631836,
        "core_momentum": 0.239648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351281
      },
      {
        "date": "2025-08-01",
        "close": 9150.0,
        "direction_boundary": 8566.520508,
        "core_momentum": 0.068112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352244
      },
      {
        "date": "2025-08-08",
        "close": 9375.0,
        "direction_boundary": 8499.59668,
        "core_momentum": 0.102994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354197
      },
      {
        "date": "2025-08-15",
        "close": 9200.0,
        "direction_boundary": 8053.422852,
        "core_momentum": 0.142371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349806
      },
      {
        "date": "2025-08-22",
        "close": 9350.0,
        "direction_boundary": 8231.891602,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333188
      },
      {
        "date": "2025-08-29",
        "close": 9250.0,
        "direction_boundary": 8633.447266,
        "core_momentum": 0.071414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32934
      },
      {
        "date": "2025-09-05",
        "close": 9200.0,
        "direction_boundary": 12492.84375,
        "core_momentum": -0.263578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290501
      },
      {
        "date": "2025-09-12",
        "close": 9075.0,
        "direction_boundary": 13041.380859,
        "core_momentum": -0.304138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2025-09-19",
        "close": 9000.0,
        "direction_boundary": 12283.694336,
        "core_momentum": -0.267321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271111
      },
      {
        "date": "2025-09-26",
        "close": 8975.0,
        "direction_boundary": 12077.051758,
        "core_momentum": -0.256855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259253
      },
      {
        "date": "2025-10-03",
        "close": 8850.0,
        "direction_boundary": 12490.335938,
        "core_momentum": -0.291452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251245
      },
      {
        "date": "2025-10-10",
        "close": 9025.0,
        "direction_boundary": 11158.645508,
        "core_momentum": -0.19121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225672
      },
      {
        "date": "2025-10-17",
        "close": 8875.0,
        "direction_boundary": 10217.27832,
        "core_momentum": -0.131373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197523
      },
      {
        "date": "2025-10-24",
        "close": 8975.0,
        "direction_boundary": 10400.959961,
        "core_momentum": -0.137099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135563
      },
      {
        "date": "2025-10-31",
        "close": 9050.0,
        "direction_boundary": 10033.59668,
        "core_momentum": -0.09803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126747
      },
      {
        "date": "2025-11-07",
        "close": 9275.0,
        "direction_boundary": 10194.318359,
        "core_momentum": -0.090179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12989
      },
      {
        "date": "2025-11-14",
        "close": 8975.0,
        "direction_boundary": 9941.755859,
        "core_momentum": -0.097242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130647
      },
      {
        "date": "2025-11-21",
        "close": 8950.0,
        "direction_boundary": 9643.273438,
        "core_momentum": -0.071892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126383
      },
      {
        "date": "2025-11-28",
        "close": 8925.0,
        "direction_boundary": 9436.632813,
        "core_momentum": -0.054218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120944
      },
      {
        "date": "2025-12-05",
        "close": 8825.0,
        "direction_boundary": 9941.755859,
        "core_momentum": -0.11233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115592
      },
      {
        "date": "2025-12-12",
        "close": 8725.0,
        "direction_boundary": 10033.59668,
        "core_momentum": -0.130421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112596
      },
      {
        "date": "2025-12-19",
        "close": 8500.0,
        "direction_boundary": 10403.452148,
        "core_momentum": -0.182964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117149
      },
      {
        "date": "2025-12-26",
        "close": 8325.0,
        "direction_boundary": 10051.191406,
        "core_momentum": -0.17174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119631
      },
      {
        "date": "2026-01-02",
        "close": 8150.0,
        "direction_boundary": 9863.318359,
        "core_momentum": -0.173706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119393
      },
      {
        "date": "2026-01-09",
        "close": 8250.0,
        "direction_boundary": 10520.873047,
        "core_momentum": -0.215845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118051
      },
      {
        "date": "2026-01-16",
        "close": 8300.0,
        "direction_boundary": 9816.350586,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11434
      },
      {
        "date": "2026-01-23",
        "close": 8225.0,
        "direction_boundary": 9910.286133,
        "core_momentum": -0.170054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113081
      },
      {
        "date": "2026-01-30",
        "close": 7900.0,
        "direction_boundary": 9769.381836,
        "core_momentum": -0.191351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2026-02-06",
        "close": 7575.0,
        "direction_boundary": 9769.381836,
        "core_momentum": -0.224618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2026-02-13",
        "close": 7625.0,
        "direction_boundary": 9346.667969,
        "core_momentum": -0.184201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123243
      },
      {
        "date": "2026-02-20",
        "close": 7850.0,
        "direction_boundary": 8665.628906,
        "core_momentum": -0.094122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2026-02-27",
        "close": 8125.0,
        "direction_boundary": 9017.890625,
        "core_momentum": -0.099013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141123
      },
      {
        "date": "2026-03-06",
        "close": 8625.0,
        "direction_boundary": 8102.011719,
        "core_momentum": 0.06455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167221
      },
      {
        "date": "2026-03-13",
        "close": 8275.0,
        "direction_boundary": 8266.400391,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175174
      },
      {
        "date": "2026-03-20",
        "close": 8075.0,
        "direction_boundary": 7702.781738,
        "core_momentum": 0.048323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177471
      },
      {
        "date": "2026-03-27",
        "close": 8425.0,
        "direction_boundary": 7327.036621,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188887
      },
      {
        "date": "2026-04-03",
        "close": 8350.0,
        "direction_boundary": 7749.75,
        "core_momentum": 0.077454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188394
      },
      {
        "date": "2026-04-10",
        "close": 8400.0,
        "direction_boundary": 7209.615723,
        "core_momentum": 0.165111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186174
      },
      {
        "date": "2026-04-17",
        "close": 8400.0,
        "direction_boundary": 7867.17041,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185101
      },
      {
        "date": "2026-04-24",
        "close": 8200.0,
        "direction_boundary": 8736.082031,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186488
      },
      {
        "date": "2026-05-01",
        "close": 7925.0,
        "direction_boundary": 8454.273438,
        "core_momentum": -0.062604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190364
      },
      {
        "date": "2026-05-08",
        "close": 7800.0,
        "direction_boundary": 8548.208984,
        "core_momentum": -0.087528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185973
      },
      {
        "date": "2026-05-15",
        "close": 7575.0,
        "direction_boundary": 8853.501953,
        "core_momentum": -0.144406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2026-05-22",
        "close": 7575.0,
        "direction_boundary": 9064.859375,
        "core_momentum": -0.164355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185173
      },
      {
        "date": "2026-05-29",
        "close": 7525.0,
        "direction_boundary": 8831.125,
        "core_momentum": -0.1479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185099
      },
      {
        "date": "2026-06-05",
        "close": 5900.0,
        "direction_boundary": 9073.738281,
        "core_momentum": -0.349772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377022
      },
      {
        "date": "2026-06-12",
        "close": 6750.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430719
      },
      {
        "date": "2026-06-19",
        "close": 6575.0,
        "direction_boundary": 9175.0,
        "core_momentum": -0.283379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430729
      },
      {
        "date": "2026-06-26",
        "close": 5875.0,
        "direction_boundary": 9175.0,
        "core_momentum": -0.359673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453577
      },
      {
        "date": "2026-07-03",
        "close": 6150.0,
        "direction_boundary": 8975.0,
        "core_momentum": -0.314763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460719
      },
      {
        "date": "2026-07-10",
        "close": 6375.0,
        "direction_boundary": 9125.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464254
      },
      {
        "date": "2026-07-17",
        "close": 6550.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.295699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466611
      },
      {
        "date": "2026-07-24",
        "close": 6550.0,
        "direction_boundary": 9375.0,
        "core_momentum": -0.301333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466782
      },
      {
        "date": "2026-07-31",
        "close": 6475.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.29235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464592
      },
      {
        "date": "2026-08-07",
        "close": 6600.0,
        "direction_boundary": 9375.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4478.196777,
        "volume": 154400
      },
      {
        "date": "2023-08-11",
        "close": 4701.249512,
        "volume": 448700
      },
      {
        "date": "2023-08-18",
        "close": 4632.617188,
        "volume": 490400
      },
      {
        "date": "2023-08-25",
        "close": 4855.668945,
        "volume": 9151500
      },
      {
        "date": "2023-09-01",
        "close": 5068.22168,
        "volume": 12680400
      },
      {
        "date": "2023-09-08",
        "close": 4796.362793,
        "volume": 4107500
      },
      {
        "date": "2023-09-15",
        "close": 4699.270996,
        "volume": 3799000
      },
      {
        "date": "2023-09-22",
        "close": 4699.270996,
        "volume": 2662200
      },
      {
        "date": "2023-09-29",
        "close": 4718.688965,
        "volume": 1634700
      },
      {
        "date": "2023-10-06",
        "close": 4718.688965,
        "volume": 1781000
      },
      {
        "date": "2023-10-13",
        "close": 4660.433594,
        "volume": 1133900
      },
      {
        "date": "2023-10-20",
        "close": 4602.178223,
        "volume": 949900
      },
      {
        "date": "2023-10-27",
        "close": 4621.596191,
        "volume": 647000
      },
      {
        "date": "2023-11-03",
        "close": 4466.248535,
        "volume": 963200
      },
      {
        "date": "2023-11-10",
        "close": 4446.831055,
        "volume": 576200
      },
      {
        "date": "2023-11-17",
        "close": 4485.66748,
        "volume": 431300
      },
      {
        "date": "2023-11-24",
        "close": 4660.433594,
        "volume": 796300
      },
      {
        "date": "2023-12-01",
        "close": 4699.270996,
        "volume": 1741900
      },
      {
        "date": "2023-12-08",
        "close": 4874.037109,
        "volume": 4762600
      },
      {
        "date": "2023-12-15",
        "close": 4686.835449,
        "volume": 3062100
      },
      {
        "date": "2023-12-22",
        "close": 4686.835449,
        "volume": 761900
      },
      {
        "date": "2023-12-29",
        "close": 4686.835449,
        "volume": 667800
      },
      {
        "date": "2024-01-05",
        "close": 4767.643066,
        "volume": 297400
      },
      {
        "date": "2024-01-12",
        "close": 4727.239258,
        "volume": 326400
      },
      {
        "date": "2024-01-19",
        "close": 4727.239258,
        "volume": 240000
      },
      {
        "date": "2024-01-26",
        "close": 4747.440918,
        "volume": 515200
      },
      {
        "date": "2024-02-02",
        "close": 4707.037598,
        "volume": 216700
      },
      {
        "date": "2024-02-09",
        "close": 4707.037598,
        "volume": 157900
      },
      {
        "date": "2024-02-16",
        "close": 4686.835449,
        "volume": 152400
      },
      {
        "date": "2024-02-23",
        "close": 4666.634277,
        "volume": 261100
      },
      {
        "date": "2024-03-01",
        "close": 4646.431641,
        "volume": 253200
      },
      {
        "date": "2024-03-08",
        "close": 4767.643066,
        "volume": 479500
      },
      {
        "date": "2024-03-15",
        "close": 4727.239258,
        "volume": 380200
      },
      {
        "date": "2024-03-22",
        "close": 4747.440918,
        "volume": 527900
      },
      {
        "date": "2024-03-29",
        "close": 4767.643066,
        "volume": 464400
      },
      {
        "date": "2024-04-05",
        "close": 4848.450195,
        "volume": 693000
      },
      {
        "date": "2024-04-19",
        "close": 4929.258301,
        "volume": 569200
      },
      {
        "date": "2024-04-26",
        "close": 4909.056152,
        "volume": 454200
      },
      {
        "date": "2024-05-03",
        "close": 4909.056152,
        "volume": 388600
      },
      {
        "date": "2024-05-10",
        "close": 4909.056152,
        "volume": 394600
      },
      {
        "date": "2024-05-17",
        "close": 5050.469238,
        "volume": 560400
      },
      {
        "date": "2024-05-24",
        "close": 5070.671387,
        "volume": 861500
      },
      {
        "date": "2024-05-31",
        "close": 5247.8125,
        "volume": 1249000
      },
      {
        "date": "2024-06-07",
        "close": 5835.567383,
        "volume": 3744600
      },
      {
        "date": "2024-06-14",
        "close": 5956.40918,
        "volume": 2081700
      },
      {
        "date": "2024-06-21",
        "close": 6112.569824,
        "volume": 663900
      },
      {
        "date": "2024-06-28",
        "close": 6157.1875,
        "volume": 890400
      },
      {
        "date": "2024-07-05",
        "close": 6491.816895,
        "volume": 1857900
      },
      {
        "date": "2024-07-12",
        "close": 6603.359863,
        "volume": 1999700
      },
      {
        "date": "2024-07-19",
        "close": 7562.631836,
        "volume": 2845100
      },
      {
        "date": "2024-07-26",
        "close": 8566.520508,
        "volume": 14340600
      },
      {
        "date": "2024-08-02",
        "close": 8499.59668,
        "volume": 2648600
      },
      {
        "date": "2024-08-09",
        "close": 8053.422852,
        "volume": 1551200
      },
      {
        "date": "2024-08-16",
        "close": 8231.891602,
        "volume": 2346700
      },
      {
        "date": "2024-08-23",
        "close": 8633.447266,
        "volume": 2282400
      },
      {
        "date": "2024-08-30",
        "close": 12492.84375,
        "volume": 36209700
      },
      {
        "date": "2024-09-06",
        "close": 13041.380859,
        "volume": 6571800
      },
      {
        "date": "2024-09-13",
        "close": 12283.694336,
        "volume": 1960800
      },
      {
        "date": "2024-09-20",
        "close": 12077.051758,
        "volume": 2777300
      },
      {
        "date": "2024-09-27",
        "close": 12490.335938,
        "volume": 1802600
      },
      {
        "date": "2024-10-04",
        "close": 11158.645508,
        "volume": 1849600
      },
      {
        "date": "2024-10-11",
        "close": 10217.27832,
        "volume": 1940800
      },
      {
        "date": "2024-10-18",
        "close": 10400.959961,
        "volume": 1921300
      },
      {
        "date": "2024-10-25",
        "close": 10033.59668,
        "volume": 1852800
      },
      {
        "date": "2024-11-01",
        "close": 10194.318359,
        "volume": 5206700
      },
      {
        "date": "2024-11-08",
        "close": 9941.755859,
        "volume": 1406600
      },
      {
        "date": "2024-11-15",
        "close": 9643.273438,
        "volume": 1091100
      },
      {
        "date": "2024-11-22",
        "close": 9436.632813,
        "volume": 1206800
      },
      {
        "date": "2024-11-29",
        "close": 9941.755859,
        "volume": 1763800
      },
      {
        "date": "2024-12-06",
        "close": 10033.59668,
        "volume": 2039400
      },
      {
        "date": "2024-12-13",
        "close": 10403.452148,
        "volume": 1206700
      },
      {
        "date": "2024-12-20",
        "close": 10051.191406,
        "volume": 607700
      },
      {
        "date": "2024-12-27",
        "close": 9863.318359,
        "volume": 348300
      },
      {
        "date": "2025-01-03",
        "close": 10520.873047,
        "volume": 440300
      },
      {
        "date": "2025-01-10",
        "close": 9816.350586,
        "volume": 712700
      },
      {
        "date": "2025-01-17",
        "close": 9910.286133,
        "volume": 477400
      },
      {
        "date": "2025-01-24",
        "close": 9769.381836,
        "volume": 500200
      },
      {
        "date": "2025-01-31",
        "close": 9769.381836,
        "volume": 146500
      },
      {
        "date": "2025-02-07",
        "close": 9346.667969,
        "volume": 846700
      },
      {
        "date": "2025-02-14",
        "close": 8665.628906,
        "volume": 1429700
      },
      {
        "date": "2025-02-21",
        "close": 9017.890625,
        "volume": 938100
      },
      {
        "date": "2025-02-28",
        "close": 8102.011719,
        "volume": 673100
      },
      {
        "date": "2025-03-07",
        "close": 8266.400391,
        "volume": 590400
      },
      {
        "date": "2025-03-14",
        "close": 7702.781738,
        "volume": 526500
      },
      {
        "date": "2025-03-21",
        "close": 7327.036621,
        "volume": 680400
      },
      {
        "date": "2025-03-28",
        "close": 7749.75,
        "volume": 776700
      },
      {
        "date": "2025-04-11",
        "close": 7209.615723,
        "volume": 704100
      },
      {
        "date": "2025-04-18",
        "close": 7867.17041,
        "volume": 570800
      },
      {
        "date": "2025-04-25",
        "close": 8736.082031,
        "volume": 1456700
      },
      {
        "date": "2025-05-02",
        "close": 8454.273438,
        "volume": 1156800
      },
      {
        "date": "2025-05-09",
        "close": 8548.208984,
        "volume": 735500
      },
      {
        "date": "2025-05-16",
        "close": 8853.501953,
        "volume": 1402400
      },
      {
        "date": "2025-05-23",
        "close": 9064.859375,
        "volume": 3574100
      },
      {
        "date": "2025-05-30",
        "close": 8831.125,
        "volume": 1831500
      },
      {
        "date": "2025-06-06",
        "close": 9073.738281,
        "volume": 1905700
      },
      {
        "date": "2025-06-13",
        "close": 9250.0,
        "volume": 1604700
      },
      {
        "date": "2025-06-20",
        "close": 9175.0,
        "volume": 834300
      },
      {
        "date": "2025-06-27",
        "close": 9175.0,
        "volume": 951800
      },
      {
        "date": "2025-07-04",
        "close": 8975.0,
        "volume": 795200
      },
      {
        "date": "2025-07-11",
        "close": 9125.0,
        "volume": 458700
      },
      {
        "date": "2025-07-18",
        "close": 9300.0,
        "volume": 1406100
      },
      {
        "date": "2025-07-25",
        "close": 9375.0,
        "volume": 592600
      },
      {
        "date": "2025-08-01",
        "close": 9150.0,
        "volume": 760800
      },
      {
        "date": "2025-08-08",
        "close": 9375.0,
        "volume": 1101500
      },
      {
        "date": "2025-08-15",
        "close": 9200.0,
        "volume": 1131300
      },
      {
        "date": "2025-08-22",
        "close": 9350.0,
        "volume": 591100
      },
      {
        "date": "2025-08-29",
        "close": 9250.0,
        "volume": 767100
      },
      {
        "date": "2025-09-05",
        "close": 9200.0,
        "volume": 981900
      },
      {
        "date": "2025-09-12",
        "close": 9075.0,
        "volume": 767800
      },
      {
        "date": "2025-09-19",
        "close": 9000.0,
        "volume": 638000
      },
      {
        "date": "2025-09-26",
        "close": 8975.0,
        "volume": 383000
      },
      {
        "date": "2025-10-03",
        "close": 8850.0,
        "volume": 534100
      },
      {
        "date": "2025-10-10",
        "close": 9025.0,
        "volume": 664600
      },
      {
        "date": "2025-10-17",
        "close": 8875.0,
        "volume": 600400
      },
      {
        "date": "2025-10-24",
        "close": 8975.0,
        "volume": 310600
      },
      {
        "date": "2025-10-31",
        "close": 9050.0,
        "volume": 504400
      },
      {
        "date": "2025-11-07",
        "close": 9275.0,
        "volume": 922100
      },
      {
        "date": "2025-11-14",
        "close": 8975.0,
        "volume": 717900
      },
      {
        "date": "2025-11-21",
        "close": 8950.0,
        "volume": 546100
      },
      {
        "date": "2025-11-28",
        "close": 8925.0,
        "volume": 226100
      },
      {
        "date": "2025-12-05",
        "close": 8825.0,
        "volume": 430400
      },
      {
        "date": "2025-12-12",
        "close": 8725.0,
        "volume": 492300
      },
      {
        "date": "2025-12-19",
        "close": 8500.0,
        "volume": 1186800
      },
      {
        "date": "2025-12-26",
        "close": 8325.0,
        "volume": 151600
      },
      {
        "date": "2026-01-02",
        "close": 8150.0,
        "volume": 699000
      },
      {
        "date": "2026-01-09",
        "close": 8250.0,
        "volume": 874800
      },
      {
        "date": "2026-01-16",
        "close": 8300.0,
        "volume": 339200
      },
      {
        "date": "2026-01-23",
        "close": 8225.0,
        "volume": 358900
      },
      {
        "date": "2026-01-30",
        "close": 7900.0,
        "volume": 1666900
      },
      {
        "date": "2026-02-06",
        "close": 7575.0,
        "volume": 918100
      },
      {
        "date": "2026-02-13",
        "close": 7625.0,
        "volume": 665900
      },
      {
        "date": "2026-02-20",
        "close": 7850.0,
        "volume": 442800
      },
      {
        "date": "2026-02-27",
        "close": 8125.0,
        "volume": 674200
      },
      {
        "date": "2026-03-06",
        "close": 8625.0,
        "volume": 2540100
      },
      {
        "date": "2026-03-13",
        "close": 8275.0,
        "volume": 1065500
      },
      {
        "date": "2026-03-20",
        "close": 8075.0,
        "volume": 118700
      },
      {
        "date": "2026-03-27",
        "close": 8425.0,
        "volume": 440800
      },
      {
        "date": "2026-04-03",
        "close": 8350.0,
        "volume": 1056700
      },
      {
        "date": "2026-04-10",
        "close": 8400.0,
        "volume": 483200
      },
      {
        "date": "2026-04-17",
        "close": 8400.0,
        "volume": 312000
      },
      {
        "date": "2026-04-24",
        "close": 8200.0,
        "volume": 357400
      },
      {
        "date": "2026-05-01",
        "close": 7925.0,
        "volume": 828300
      },
      {
        "date": "2026-05-08",
        "close": 7800.0,
        "volume": 1063500
      },
      {
        "date": "2026-05-15",
        "close": 7575.0,
        "volume": 625100
      },
      {
        "date": "2026-05-22",
        "close": 7575.0,
        "volume": 433200
      },
      {
        "date": "2026-05-29",
        "close": 7525.0,
        "volume": 355700
      },
      {
        "date": "2026-06-05",
        "close": 5900.0,
        "volume": 140500
      },
      {
        "date": "2026-06-12",
        "close": 6750.0,
        "volume": 47800
      },
      {
        "date": "2026-06-19",
        "close": 6575.0,
        "volume": 78900
      },
      {
        "date": "2026-06-26",
        "close": 5875.0,
        "volume": 140400
      },
      {
        "date": "2026-07-03",
        "close": 6150.0,
        "volume": 24800
      },
      {
        "date": "2026-07-10",
        "close": 6375.0,
        "volume": 167900
      },
      {
        "date": "2026-07-17",
        "close": 6550.0,
        "volume": 277300
      },
      {
        "date": "2026-07-24",
        "close": 6550.0,
        "volume": 481900
      },
      {
        "date": "2026-07-31",
        "close": 6475.0,
        "volume": 102400
      },
      {
        "date": "2026-08-07",
        "close": 6600.0,
        "volume": 213500
      }
    ],
    "sharemaestro_context": {
      "trend": 7485.0,
      "fair_value": 7566.66856,
      "market_activity": -17.54376,
      "market_dynamics": -0.561436,
      "relative_strength": -4.207587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.024697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.00304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.111389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.168572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.924187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 3.042164
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.020243
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.004115
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.948418
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.116848
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.026087
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.195122
      }
    ]
  }
}