{
  "ticker": {
    "uuid": "08c2728d-e9c7-4f51-8fca-8e97da085b18",
    "symbol": "Z",
    "name": "Zillow Group Inc Class C",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.92,
    "boundary_margin": -0.584652,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54164,
    "volatility_stability": 0.9309,
    "risk_context": 0.1846,
    "current_regime": {
      "move": -0.539589,
      "interruption": 0.17532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.87,
        "direction_boundary": 33.62,
        "core_momentum": 0.513087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415919
      },
      {
        "date": "2023-08-25",
        "close": 49.97,
        "direction_boundary": 34.06,
        "core_momentum": 0.467117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383815
      },
      {
        "date": "2023-09-01",
        "close": 52.52,
        "direction_boundary": 34.05,
        "core_momentum": 0.542438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383753
      },
      {
        "date": "2023-09-08",
        "close": 50.91,
        "direction_boundary": 37.885,
        "core_momentum": 0.343804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357504
      },
      {
        "date": "2023-09-15",
        "close": 47.43,
        "direction_boundary": 34.16,
        "core_momentum": 0.388466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372517
      },
      {
        "date": "2023-09-22",
        "close": 45.22,
        "direction_boundary": 29.51,
        "core_momentum": 0.532362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368749
      },
      {
        "date": "2023-09-29",
        "close": 46.16,
        "direction_boundary": 28.61,
        "core_momentum": 0.613422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368403
      },
      {
        "date": "2023-10-06",
        "close": 43.985,
        "direction_boundary": 29.23,
        "core_momentum": 0.50479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374645
      },
      {
        "date": "2023-10-13",
        "close": 42.8,
        "direction_boundary": 26.97,
        "core_momentum": 0.586948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375277
      },
      {
        "date": "2023-10-20",
        "close": 38.96,
        "direction_boundary": 29.29,
        "core_momentum": 0.330147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396
      },
      {
        "date": "2023-10-27",
        "close": 38.6,
        "direction_boundary": 30.86,
        "core_momentum": 0.25081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394075
      },
      {
        "date": "2023-11-03",
        "close": 37.69,
        "direction_boundary": 32.52,
        "core_momentum": 0.158979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357224
      },
      {
        "date": "2023-11-10",
        "close": 36.7,
        "direction_boundary": 37.92,
        "core_momentum": -0.032173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342548
      },
      {
        "date": "2023-11-17",
        "close": 39.09,
        "direction_boundary": 35.26,
        "core_momentum": 0.108622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355438
      },
      {
        "date": "2023-11-24",
        "close": 40.01,
        "direction_boundary": 35.29,
        "core_momentum": 0.133749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357636
      },
      {
        "date": "2023-12-01",
        "close": 43.36,
        "direction_boundary": 38.68,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372298
      },
      {
        "date": "2023-12-08",
        "close": 46.41,
        "direction_boundary": 35.1,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380662
      },
      {
        "date": "2023-12-15",
        "close": 55.8,
        "direction_boundary": 36.05,
        "core_momentum": 0.54785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455168
      },
      {
        "date": "2023-12-22",
        "close": 58.79,
        "direction_boundary": 33.13,
        "core_momentum": 0.774525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458517
      },
      {
        "date": "2023-12-29",
        "close": 57.86,
        "direction_boundary": 32.21,
        "core_momentum": 0.796337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456474
      },
      {
        "date": "2024-01-05",
        "close": 53.71,
        "direction_boundary": 35.88,
        "core_momentum": 0.496934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463661
      },
      {
        "date": "2024-01-12",
        "close": 53.5,
        "direction_boundary": 43.45,
        "core_momentum": 0.2313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439402
      },
      {
        "date": "2024-01-19",
        "close": 54.39,
        "direction_boundary": 43.16,
        "core_momentum": 0.260195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43937
      },
      {
        "date": "2024-01-26",
        "close": 56.55,
        "direction_boundary": 44.56,
        "core_momentum": 0.269075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441703
      },
      {
        "date": "2024-02-02",
        "close": 57.65,
        "direction_boundary": 46.15,
        "core_momentum": 0.249187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436763
      },
      {
        "date": "2024-02-09",
        "close": 54.95,
        "direction_boundary": 43.0,
        "core_momentum": 0.277907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441993
      },
      {
        "date": "2024-02-16",
        "close": 54.8,
        "direction_boundary": 45.89,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417379
      },
      {
        "date": "2024-02-23",
        "close": 53.53,
        "direction_boundary": 41.11,
        "core_momentum": 0.302116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418006
      },
      {
        "date": "2024-03-01",
        "close": 57.1,
        "direction_boundary": 43.22,
        "core_momentum": 0.321148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421826
      },
      {
        "date": "2024-03-08",
        "close": 57.88,
        "direction_boundary": 39.2,
        "core_momentum": 0.476531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419092
      },
      {
        "date": "2024-03-15",
        "close": 47.71,
        "direction_boundary": 40.6,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491479
      },
      {
        "date": "2024-03-22",
        "close": 50.83,
        "direction_boundary": 43.43,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493938
      },
      {
        "date": "2024-03-29",
        "close": 48.78,
        "direction_boundary": 44.47,
        "core_momentum": 0.096919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497328
      },
      {
        "date": "2024-04-05",
        "close": 47.22,
        "direction_boundary": 44.79,
        "core_momentum": 0.054253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494606
      },
      {
        "date": "2024-04-12",
        "close": 44.42,
        "direction_boundary": 45.65,
        "core_momentum": -0.026944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500897
      },
      {
        "date": "2024-04-19",
        "close": 41.82,
        "direction_boundary": 45.0,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490124
      },
      {
        "date": "2024-04-26",
        "close": 43.67,
        "direction_boundary": 43.54,
        "core_momentum": 0.002986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492961
      },
      {
        "date": "2024-05-03",
        "close": 40.69,
        "direction_boundary": 48.68,
        "core_momentum": -0.164133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502577
      },
      {
        "date": "2024-05-10",
        "close": 42.36,
        "direction_boundary": 44.82,
        "core_momentum": -0.054886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503261
      },
      {
        "date": "2024-05-17",
        "close": 44.1,
        "direction_boundary": 45.39,
        "core_momentum": -0.02842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499014
      },
      {
        "date": "2024-05-24",
        "close": 39.67,
        "direction_boundary": 44.95,
        "core_momentum": -0.117464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521019
      },
      {
        "date": "2024-05-31",
        "close": 40.95,
        "direction_boundary": 46.68,
        "core_momentum": -0.122751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510197
      },
      {
        "date": "2024-06-07",
        "close": 42.63,
        "direction_boundary": 44.83,
        "core_momentum": -0.049074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503973
      },
      {
        "date": "2024-06-14",
        "close": 48.0,
        "direction_boundary": 46.68,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461572
      },
      {
        "date": "2024-06-21",
        "close": 48.91,
        "direction_boundary": 48.07,
        "core_momentum": 0.017475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455462
      },
      {
        "date": "2024-06-28",
        "close": 46.39,
        "direction_boundary": 50.26,
        "core_momentum": -0.077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459763
      },
      {
        "date": "2024-07-05",
        "close": 46.23,
        "direction_boundary": 47.82,
        "core_momentum": -0.03325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449836
      },
      {
        "date": "2024-07-12",
        "close": 50.28,
        "direction_boundary": 53.23,
        "core_momentum": -0.05542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466755
      },
      {
        "date": "2024-07-19",
        "close": 50.41,
        "direction_boundary": 52.42,
        "core_momentum": -0.038344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466027
      },
      {
        "date": "2024-07-26",
        "close": 49.29,
        "direction_boundary": 53.51,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462763
      },
      {
        "date": "2024-08-02",
        "close": 44.36,
        "direction_boundary": 56.33,
        "core_momentum": -0.212498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481444
      },
      {
        "date": "2024-08-09",
        "close": 51.92,
        "direction_boundary": 56.33,
        "core_momentum": -0.078289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530801
      },
      {
        "date": "2024-08-16",
        "close": 53.6,
        "direction_boundary": 50.87,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532891
      },
      {
        "date": "2024-08-23",
        "close": 56.35,
        "direction_boundary": 49.97,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53639
      },
      {
        "date": "2024-08-30",
        "close": 55.3,
        "direction_boundary": 52.52,
        "core_momentum": 0.052932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529348
      },
      {
        "date": "2024-09-06",
        "close": 53.32,
        "direction_boundary": 50.91,
        "core_momentum": 0.047338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531094
      },
      {
        "date": "2024-09-13",
        "close": 59.74,
        "direction_boundary": 47.43,
        "core_momentum": 0.25954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479442
      },
      {
        "date": "2024-09-20",
        "close": 67.09,
        "direction_boundary": 45.22,
        "core_momentum": 0.483636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496719
      },
      {
        "date": "2024-09-27",
        "close": 65.48,
        "direction_boundary": 46.16,
        "core_momentum": 0.418544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493739
      },
      {
        "date": "2024-10-04",
        "close": 62.78,
        "direction_boundary": 43.985,
        "core_momentum": 0.427305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49562
      },
      {
        "date": "2024-10-11",
        "close": 62.75,
        "direction_boundary": 42.8,
        "core_momentum": 0.466121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485001
      },
      {
        "date": "2024-10-18",
        "close": 63.71,
        "direction_boundary": 38.96,
        "core_momentum": 0.635267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473244
      },
      {
        "date": "2024-10-25",
        "close": 59.65,
        "direction_boundary": 38.6,
        "core_momentum": 0.545337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484806
      },
      {
        "date": "2024-11-01",
        "close": 59.8,
        "direction_boundary": 37.69,
        "core_momentum": 0.586628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47025
      },
      {
        "date": "2024-11-08",
        "close": 73.89,
        "direction_boundary": 36.7,
        "core_momentum": 1.013351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543154
      },
      {
        "date": "2024-11-15",
        "close": 73.04,
        "direction_boundary": 39.09,
        "core_momentum": 0.868509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544309
      },
      {
        "date": "2024-11-22",
        "close": 83.77,
        "direction_boundary": 40.01,
        "core_momentum": 1.093727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53669
      },
      {
        "date": "2024-11-29",
        "close": 84.71,
        "direction_boundary": 43.36,
        "core_momentum": 0.953644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537219
      },
      {
        "date": "2024-12-06",
        "close": 82.22,
        "direction_boundary": 46.41,
        "core_momentum": 0.771601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542777
      },
      {
        "date": "2024-12-13",
        "close": 79.93,
        "direction_boundary": 55.8,
        "core_momentum": 0.432437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530315
      },
      {
        "date": "2024-12-20",
        "close": 77.09,
        "direction_boundary": 58.79,
        "core_momentum": 0.311277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535934
      },
      {
        "date": "2024-12-27",
        "close": 76.18,
        "direction_boundary": 57.86,
        "core_momentum": 0.316626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528119
      },
      {
        "date": "2025-01-03",
        "close": 74.64,
        "direction_boundary": 53.71,
        "core_momentum": 0.389685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530088
      },
      {
        "date": "2025-01-10",
        "close": 71.23,
        "direction_boundary": 53.5,
        "core_momentum": 0.331402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528756
      },
      {
        "date": "2025-01-17",
        "close": 77.86,
        "direction_boundary": 54.39,
        "core_momentum": 0.431513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538707
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "direction_boundary": 56.55,
        "core_momentum": 0.414677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535874
      },
      {
        "date": "2025-01-31",
        "close": 82.22,
        "direction_boundary": 57.65,
        "core_momentum": 0.426193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505174
      },
      {
        "date": "2025-02-07",
        "close": 87.32,
        "direction_boundary": 54.95,
        "core_momentum": 0.589081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470549
      },
      {
        "date": "2025-02-14",
        "close": 79.97,
        "direction_boundary": 54.8,
        "core_momentum": 0.459307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493281
      },
      {
        "date": "2025-02-21",
        "close": 74.91,
        "direction_boundary": 53.53,
        "core_momentum": 0.399402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502935
      },
      {
        "date": "2025-02-28",
        "close": 76.66,
        "direction_boundary": 57.1,
        "core_momentum": 0.342557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50133
      },
      {
        "date": "2025-03-07",
        "close": 75.56,
        "direction_boundary": 57.88,
        "core_momentum": 0.30546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497944
      },
      {
        "date": "2025-03-14",
        "close": 70.58,
        "direction_boundary": 47.71,
        "core_momentum": 0.479354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488471
      },
      {
        "date": "2025-03-21",
        "close": 71.25,
        "direction_boundary": 50.83,
        "core_momentum": 0.401731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462294
      },
      {
        "date": "2025-03-28",
        "close": 68.74,
        "direction_boundary": 48.78,
        "core_momentum": 0.409184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463902
      },
      {
        "date": "2025-04-04",
        "close": 66.54,
        "direction_boundary": 47.22,
        "core_momentum": 0.409149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462273
      },
      {
        "date": "2025-04-11",
        "close": 61.16,
        "direction_boundary": 44.42,
        "core_momentum": 0.376857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477621
      },
      {
        "date": "2025-04-18",
        "close": 62.57,
        "direction_boundary": 41.82,
        "core_momentum": 0.496174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478252
      },
      {
        "date": "2025-04-25",
        "close": 66.27,
        "direction_boundary": 43.67,
        "core_momentum": 0.517518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475213
      },
      {
        "date": "2025-05-02",
        "close": 68.88,
        "direction_boundary": 40.69,
        "core_momentum": 0.692799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477613
      },
      {
        "date": "2025-05-09",
        "close": 67.93,
        "direction_boundary": 42.36,
        "core_momentum": 0.603636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374123
      },
      {
        "date": "2025-05-16",
        "close": 69.81,
        "direction_boundary": 44.1,
        "core_momentum": 0.582993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376267
      },
      {
        "date": "2025-05-23",
        "close": 66.03,
        "direction_boundary": 39.67,
        "core_momentum": 0.664482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325578
      },
      {
        "date": "2025-05-30",
        "close": 67.11,
        "direction_boundary": 40.95,
        "core_momentum": 0.638828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326285
      },
      {
        "date": "2025-06-06",
        "close": 70.29,
        "direction_boundary": 42.63,
        "core_momentum": 0.648839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333543
      },
      {
        "date": "2025-06-13",
        "close": 70.37,
        "direction_boundary": 48.0,
        "core_momentum": 0.466042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332114
      },
      {
        "date": "2025-06-20",
        "close": 68.24,
        "direction_boundary": 48.91,
        "core_momentum": 0.395216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331173
      },
      {
        "date": "2025-06-27",
        "close": 69.74,
        "direction_boundary": 46.39,
        "core_momentum": 0.503341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332991
      },
      {
        "date": "2025-07-04",
        "close": 72.53,
        "direction_boundary": 46.23,
        "core_momentum": 0.568895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33714
      },
      {
        "date": "2025-07-11",
        "close": 78.01,
        "direction_boundary": 50.28,
        "core_momentum": 0.551512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345438
      },
      {
        "date": "2025-07-18",
        "close": 77.46,
        "direction_boundary": 50.41,
        "core_momentum": 0.5366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322831
      },
      {
        "date": "2025-07-25",
        "close": 81.16,
        "direction_boundary": 49.29,
        "core_momentum": 0.646581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327246
      },
      {
        "date": "2025-08-01",
        "close": 80.2,
        "direction_boundary": 44.36,
        "core_momentum": 0.807935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325336
      },
      {
        "date": "2025-08-08",
        "close": 80.92,
        "direction_boundary": 51.92,
        "core_momentum": 0.558552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313626
      },
      {
        "date": "2025-08-15",
        "close": 85.11,
        "direction_boundary": 53.6,
        "core_momentum": 0.587873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296889
      },
      {
        "date": "2025-08-22",
        "close": 87.44,
        "direction_boundary": 56.35,
        "core_momentum": 0.55173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281985
      },
      {
        "date": "2025-08-29",
        "close": 84.31,
        "direction_boundary": 55.3,
        "core_momentum": 0.524593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286794
      },
      {
        "date": "2025-09-05",
        "close": 87.89,
        "direction_boundary": 53.32,
        "core_momentum": 0.64835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290224
      },
      {
        "date": "2025-09-12",
        "close": 87.78,
        "direction_boundary": 59.74,
        "core_momentum": 0.469367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2025-09-19",
        "close": 86.74,
        "direction_boundary": 67.09,
        "core_momentum": 0.29289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271703
      },
      {
        "date": "2025-09-26",
        "close": 79.485,
        "direction_boundary": 65.48,
        "core_momentum": 0.213882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296417
      },
      {
        "date": "2025-10-03",
        "close": 76.79,
        "direction_boundary": 62.78,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2025-10-10",
        "close": 69.69,
        "direction_boundary": 62.75,
        "core_momentum": 0.110598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305035
      },
      {
        "date": "2025-10-17",
        "close": 72.96,
        "direction_boundary": 63.71,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309368
      },
      {
        "date": "2025-10-24",
        "close": 77.12,
        "direction_boundary": 59.65,
        "core_momentum": 0.292875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308713
      },
      {
        "date": "2025-10-31",
        "close": 74.98,
        "direction_boundary": 59.8,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308412
      },
      {
        "date": "2025-11-07",
        "close": 73.0,
        "direction_boundary": 73.89,
        "core_momentum": -0.012045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310355
      },
      {
        "date": "2025-11-14",
        "close": 68.8,
        "direction_boundary": 73.04,
        "core_momentum": -0.05805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319741
      },
      {
        "date": "2025-11-21",
        "close": 71.17,
        "direction_boundary": 83.77,
        "core_momentum": -0.150412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312913
      },
      {
        "date": "2025-11-28",
        "close": 74.38,
        "direction_boundary": 84.71,
        "core_momentum": -0.121945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317646
      },
      {
        "date": "2025-12-05",
        "close": 74.04,
        "direction_boundary": 82.22,
        "core_momentum": -0.099489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311866
      },
      {
        "date": "2025-12-12",
        "close": 74.71,
        "direction_boundary": 79.93,
        "core_momentum": -0.065307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312013
      },
      {
        "date": "2025-12-19",
        "close": 68.96,
        "direction_boundary": 77.09,
        "core_momentum": -0.105461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329481
      },
      {
        "date": "2025-12-26",
        "close": 69.81,
        "direction_boundary": 76.18,
        "core_momentum": -0.083618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328513
      },
      {
        "date": "2026-01-02",
        "close": 65.92,
        "direction_boundary": 74.64,
        "core_momentum": -0.116827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2026-01-09",
        "close": 68.75,
        "direction_boundary": 71.23,
        "core_momentum": -0.034817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321113
      },
      {
        "date": "2026-01-16",
        "close": 68.53,
        "direction_boundary": 77.86,
        "core_momentum": -0.11983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321104
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312443
      },
      {
        "date": "2026-01-30",
        "close": 63.03,
        "direction_boundary": 82.22,
        "core_momentum": -0.233398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2026-02-06",
        "close": 54.97,
        "direction_boundary": 87.32,
        "core_momentum": -0.370476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370197
      },
      {
        "date": "2026-02-13",
        "close": 43.45,
        "direction_boundary": 79.97,
        "core_momentum": -0.456671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468289
      },
      {
        "date": "2026-02-20",
        "close": 45.46,
        "direction_boundary": 74.91,
        "core_momentum": -0.393138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473058
      },
      {
        "date": "2026-02-27",
        "close": 44.62,
        "direction_boundary": 76.66,
        "core_momentum": -0.417949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472852
      },
      {
        "date": "2026-03-06",
        "close": 45.91,
        "direction_boundary": 75.56,
        "core_momentum": -0.392403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469533
      },
      {
        "date": "2026-03-13",
        "close": 42.9,
        "direction_boundary": 70.58,
        "core_momentum": -0.392179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471873
      },
      {
        "date": "2026-03-20",
        "close": 43.95,
        "direction_boundary": 71.25,
        "core_momentum": -0.383158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476891
      },
      {
        "date": "2026-03-27",
        "close": 40.44,
        "direction_boundary": 68.74,
        "core_momentum": -0.411696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475868
      },
      {
        "date": "2026-04-03",
        "close": 40.6,
        "direction_boundary": 66.54,
        "core_momentum": -0.389841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477478
      },
      {
        "date": "2026-04-10",
        "close": 39.87,
        "direction_boundary": 61.16,
        "core_momentum": -0.348103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465912
      },
      {
        "date": "2026-04-17",
        "close": 46.86,
        "direction_boundary": 62.57,
        "core_momentum": -0.251079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52342
      },
      {
        "date": "2026-04-24",
        "close": 45.41,
        "direction_boundary": 66.27,
        "core_momentum": -0.314773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513124
      },
      {
        "date": "2026-05-01",
        "close": 45.28,
        "direction_boundary": 68.88,
        "core_momentum": -0.342625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513555
      },
      {
        "date": "2026-05-08",
        "close": 41.43,
        "direction_boundary": 67.93,
        "core_momentum": -0.390107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522478
      },
      {
        "date": "2026-05-15",
        "close": 37.66,
        "direction_boundary": 69.81,
        "core_momentum": -0.460536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530014
      },
      {
        "date": "2026-05-22",
        "close": 36.34,
        "direction_boundary": 66.03,
        "core_momentum": -0.449644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523782
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "direction_boundary": 67.11,
        "core_momentum": -0.478468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514118
      },
      {
        "date": "2026-06-05",
        "close": 35.06,
        "direction_boundary": 70.29,
        "core_momentum": -0.501209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51479
      },
      {
        "date": "2026-06-12",
        "close": 32.03,
        "direction_boundary": 70.37,
        "core_momentum": -0.544834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518647
      },
      {
        "date": "2026-06-19",
        "close": 32.11,
        "direction_boundary": 68.24,
        "core_momentum": -0.529455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516154
      },
      {
        "date": "2026-06-26",
        "close": 31.15,
        "direction_boundary": 69.74,
        "core_momentum": -0.553341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512648
      },
      {
        "date": "2026-07-03",
        "close": 33.43,
        "direction_boundary": 72.53,
        "core_momentum": -0.539087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529945
      },
      {
        "date": "2026-07-10",
        "close": 32.19,
        "direction_boundary": 78.01,
        "core_momentum": -0.587361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520898
      },
      {
        "date": "2026-07-17",
        "close": 33.905,
        "direction_boundary": 77.46,
        "core_momentum": -0.56229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531887
      },
      {
        "date": "2026-07-24",
        "close": 30.76,
        "direction_boundary": 81.16,
        "core_momentum": -0.620996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539833
      },
      {
        "date": "2026-07-31",
        "close": 34.06,
        "direction_boundary": 80.2,
        "core_momentum": -0.575312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565631
      },
      {
        "date": "2026-08-07",
        "close": 33.61,
        "direction_boundary": 80.92,
        "core_momentum": -0.584652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.87,
        "volume": 15561474
      },
      {
        "date": "2023-08-25",
        "close": 49.97,
        "volume": 10890093
      },
      {
        "date": "2023-09-01",
        "close": 52.52,
        "volume": 10440391
      },
      {
        "date": "2023-09-08",
        "close": 50.91,
        "volume": 6854599
      },
      {
        "date": "2023-09-15",
        "close": 47.43,
        "volume": 14575868
      },
      {
        "date": "2023-09-22",
        "close": 45.22,
        "volume": 11760494
      },
      {
        "date": "2023-09-29",
        "close": 46.16,
        "volume": 11427655
      },
      {
        "date": "2023-10-06",
        "close": 43.985,
        "volume": 10979921
      },
      {
        "date": "2023-10-13",
        "close": 42.8,
        "volume": 8542585
      },
      {
        "date": "2023-10-20",
        "close": 38.96,
        "volume": 13012780
      },
      {
        "date": "2023-10-27",
        "close": 38.6,
        "volume": 14881436
      },
      {
        "date": "2023-11-03",
        "close": 37.69,
        "volume": 36951678
      },
      {
        "date": "2023-11-10",
        "close": 36.7,
        "volume": 15735458
      },
      {
        "date": "2023-11-17",
        "close": 39.09,
        "volume": 22370363
      },
      {
        "date": "2023-11-24",
        "close": 40.01,
        "volume": 11870646
      },
      {
        "date": "2023-12-01",
        "close": 43.36,
        "volume": 17990249
      },
      {
        "date": "2023-12-08",
        "close": 46.41,
        "volume": 14275611
      },
      {
        "date": "2023-12-15",
        "close": 55.8,
        "volume": 38252275
      },
      {
        "date": "2023-12-22",
        "close": 58.79,
        "volume": 26856517
      },
      {
        "date": "2023-12-29",
        "close": 57.86,
        "volume": 10847115
      },
      {
        "date": "2024-01-05",
        "close": 53.71,
        "volume": 16969156
      },
      {
        "date": "2024-01-12",
        "close": 53.5,
        "volume": 11708361
      },
      {
        "date": "2024-01-19",
        "close": 54.39,
        "volume": 12230265
      },
      {
        "date": "2024-01-26",
        "close": 56.55,
        "volume": 13661893
      },
      {
        "date": "2024-02-02",
        "close": 57.65,
        "volume": 17268866
      },
      {
        "date": "2024-02-09",
        "close": 54.95,
        "volume": 14570850
      },
      {
        "date": "2024-02-16",
        "close": 54.8,
        "volume": 32338366
      },
      {
        "date": "2024-02-23",
        "close": 53.53,
        "volume": 13595933
      },
      {
        "date": "2024-03-01",
        "close": 57.1,
        "volume": 16860294
      },
      {
        "date": "2024-03-08",
        "close": 57.88,
        "volume": 15711973
      },
      {
        "date": "2024-03-15",
        "close": 47.71,
        "volume": 32933257
      },
      {
        "date": "2024-03-22",
        "close": 50.83,
        "volume": 35985417
      },
      {
        "date": "2024-03-29",
        "close": 48.78,
        "volume": 14012371
      },
      {
        "date": "2024-04-05",
        "close": 47.22,
        "volume": 16432217
      },
      {
        "date": "2024-04-12",
        "close": 44.42,
        "volume": 13422976
      },
      {
        "date": "2024-04-19",
        "close": 41.82,
        "volume": 17668585
      },
      {
        "date": "2024-04-26",
        "close": 43.67,
        "volume": 15503376
      },
      {
        "date": "2024-05-03",
        "close": 40.69,
        "volume": 27953570
      },
      {
        "date": "2024-05-10",
        "close": 42.36,
        "volume": 20133951
      },
      {
        "date": "2024-05-17",
        "close": 44.1,
        "volume": 18808804
      },
      {
        "date": "2024-05-24",
        "close": 39.67,
        "volume": 12576383
      },
      {
        "date": "2024-05-31",
        "close": 40.95,
        "volume": 12894487
      },
      {
        "date": "2024-06-07",
        "close": 42.63,
        "volume": 16025431
      },
      {
        "date": "2024-06-14",
        "close": 48.0,
        "volume": 32689897
      },
      {
        "date": "2024-06-21",
        "close": 48.91,
        "volume": 16008180
      },
      {
        "date": "2024-06-28",
        "close": 46.39,
        "volume": 18237928
      },
      {
        "date": "2024-07-05",
        "close": 46.23,
        "volume": 10921404
      },
      {
        "date": "2024-07-12",
        "close": 50.28,
        "volume": 16066639
      },
      {
        "date": "2024-07-19",
        "close": 50.41,
        "volume": 18298457
      },
      {
        "date": "2024-07-26",
        "close": 49.29,
        "volume": 17432236
      },
      {
        "date": "2024-08-02",
        "close": 44.36,
        "volume": 18337999
      },
      {
        "date": "2024-08-09",
        "close": 51.92,
        "volume": 35065116
      },
      {
        "date": "2024-08-16",
        "close": 53.6,
        "volume": 17082920
      },
      {
        "date": "2024-08-23",
        "close": 56.35,
        "volume": 18951912
      },
      {
        "date": "2024-08-30",
        "close": 55.3,
        "volume": 16411490
      },
      {
        "date": "2024-09-06",
        "close": 53.32,
        "volume": 9386286
      },
      {
        "date": "2024-09-13",
        "close": 59.74,
        "volume": 15918676
      },
      {
        "date": "2024-09-20",
        "close": 67.09,
        "volume": 27976259
      },
      {
        "date": "2024-09-27",
        "close": 65.48,
        "volume": 12864468
      },
      {
        "date": "2024-10-04",
        "close": 62.78,
        "volume": 13702649
      },
      {
        "date": "2024-10-11",
        "close": 62.75,
        "volume": 18856189
      },
      {
        "date": "2024-10-18",
        "close": 63.71,
        "volume": 12039029
      },
      {
        "date": "2024-10-25",
        "close": 59.65,
        "volume": 12110383
      },
      {
        "date": "2024-11-01",
        "close": 59.8,
        "volume": 13775586
      },
      {
        "date": "2024-11-08",
        "close": 73.89,
        "volume": 29133885
      },
      {
        "date": "2024-11-15",
        "close": 73.04,
        "volume": 14926347
      },
      {
        "date": "2024-11-22",
        "close": 83.77,
        "volume": 18280475
      },
      {
        "date": "2024-11-29",
        "close": 84.71,
        "volume": 10084491
      },
      {
        "date": "2024-12-06",
        "close": 82.22,
        "volume": 12040605
      },
      {
        "date": "2024-12-13",
        "close": 79.93,
        "volume": 11801715
      },
      {
        "date": "2024-12-20",
        "close": 77.09,
        "volume": 15866954
      },
      {
        "date": "2024-12-27",
        "close": 76.18,
        "volume": 4478955
      },
      {
        "date": "2025-01-03",
        "close": 74.64,
        "volume": 9007288
      },
      {
        "date": "2025-01-10",
        "close": 71.23,
        "volume": 9761735
      },
      {
        "date": "2025-01-17",
        "close": 77.86,
        "volume": 14517192
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "volume": 7373169
      },
      {
        "date": "2025-01-31",
        "close": 82.22,
        "volume": 10327070
      },
      {
        "date": "2025-02-07",
        "close": 87.32,
        "volume": 12084167
      },
      {
        "date": "2025-02-14",
        "close": 79.97,
        "volume": 30554281
      },
      {
        "date": "2025-02-21",
        "close": 74.91,
        "volume": 10209654
      },
      {
        "date": "2025-02-28",
        "close": 76.66,
        "volume": 12284760
      },
      {
        "date": "2025-03-07",
        "close": 75.56,
        "volume": 15174811
      },
      {
        "date": "2025-03-14",
        "close": 70.58,
        "volume": 14349806
      },
      {
        "date": "2025-03-21",
        "close": 71.25,
        "volume": 15804262
      },
      {
        "date": "2025-03-28",
        "close": 68.74,
        "volume": 12223271
      },
      {
        "date": "2025-04-04",
        "close": 66.54,
        "volume": 17207065
      },
      {
        "date": "2025-04-11",
        "close": 61.16,
        "volume": 28090216
      },
      {
        "date": "2025-04-18",
        "close": 62.57,
        "volume": 8868412
      },
      {
        "date": "2025-04-25",
        "close": 66.27,
        "volume": 9277260
      },
      {
        "date": "2025-05-02",
        "close": 68.88,
        "volume": 11865995
      },
      {
        "date": "2025-05-09",
        "close": 67.93,
        "volume": 15632776
      },
      {
        "date": "2025-05-16",
        "close": 69.81,
        "volume": 12181798
      },
      {
        "date": "2025-05-23",
        "close": 66.03,
        "volume": 11099537
      },
      {
        "date": "2025-05-30",
        "close": 67.11,
        "volume": 7626028
      },
      {
        "date": "2025-06-06",
        "close": 70.29,
        "volume": 8690895
      },
      {
        "date": "2025-06-13",
        "close": 70.37,
        "volume": 7709812
      },
      {
        "date": "2025-06-20",
        "close": 68.24,
        "volume": 6893429
      },
      {
        "date": "2025-06-27",
        "close": 69.74,
        "volume": 7410330
      },
      {
        "date": "2025-07-04",
        "close": 72.53,
        "volume": 8726334
      },
      {
        "date": "2025-07-11",
        "close": 78.01,
        "volume": 15066405
      },
      {
        "date": "2025-07-18",
        "close": 77.46,
        "volume": 11878517
      },
      {
        "date": "2025-07-25",
        "close": 81.16,
        "volume": 11506771
      },
      {
        "date": "2025-08-01",
        "close": 80.2,
        "volume": 9092036
      },
      {
        "date": "2025-08-08",
        "close": 80.92,
        "volume": 19987076
      },
      {
        "date": "2025-08-15",
        "close": 85.11,
        "volume": 17987404
      },
      {
        "date": "2025-08-22",
        "close": 87.44,
        "volume": 13071117
      },
      {
        "date": "2025-08-29",
        "close": 84.31,
        "volume": 11494763
      },
      {
        "date": "2025-09-05",
        "close": 87.89,
        "volume": 9185547
      },
      {
        "date": "2025-09-12",
        "close": 87.78,
        "volume": 13253022
      },
      {
        "date": "2025-09-19",
        "close": 86.74,
        "volume": 16531195
      },
      {
        "date": "2025-09-26",
        "close": 79.485,
        "volume": 18024291
      },
      {
        "date": "2025-10-03",
        "close": 76.79,
        "volume": 18487417
      },
      {
        "date": "2025-10-10",
        "close": 69.69,
        "volume": 15120922
      },
      {
        "date": "2025-10-17",
        "close": 72.96,
        "volume": 11242691
      },
      {
        "date": "2025-10-24",
        "close": 77.12,
        "volume": 11961020
      },
      {
        "date": "2025-10-31",
        "close": 74.98,
        "volume": 18356474
      },
      {
        "date": "2025-11-07",
        "close": 73.0,
        "volume": 13587038
      },
      {
        "date": "2025-11-14",
        "close": 68.8,
        "volume": 17267141
      },
      {
        "date": "2025-11-21",
        "close": 71.17,
        "volume": 13982260
      },
      {
        "date": "2025-11-28",
        "close": 74.38,
        "volume": 7022179
      },
      {
        "date": "2025-12-05",
        "close": 74.04,
        "volume": 8758346
      },
      {
        "date": "2025-12-12",
        "close": 74.71,
        "volume": 9517593
      },
      {
        "date": "2025-12-19",
        "close": 68.96,
        "volume": 26192589
      },
      {
        "date": "2025-12-26",
        "close": 69.81,
        "volume": 5465583
      },
      {
        "date": "2026-01-02",
        "close": 65.92,
        "volume": 8071900
      },
      {
        "date": "2026-01-09",
        "close": 68.75,
        "volume": 17125695
      },
      {
        "date": "2026-01-16",
        "close": 68.53,
        "volume": 11680975
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "volume": 13737740
      },
      {
        "date": "2026-01-30",
        "close": 63.03,
        "volume": 10871367
      },
      {
        "date": "2026-02-06",
        "close": 54.97,
        "volume": 29468561
      },
      {
        "date": "2026-02-13",
        "close": 43.45,
        "volume": 46641195
      },
      {
        "date": "2026-02-20",
        "close": 45.46,
        "volume": 22937518
      },
      {
        "date": "2026-02-27",
        "close": 44.62,
        "volume": 25689136
      },
      {
        "date": "2026-03-06",
        "close": 45.91,
        "volume": 22032119
      },
      {
        "date": "2026-03-13",
        "close": 42.9,
        "volume": 19853416
      },
      {
        "date": "2026-03-20",
        "close": 43.95,
        "volume": 25611716
      },
      {
        "date": "2026-03-27",
        "close": 40.44,
        "volume": 19740293
      },
      {
        "date": "2026-04-03",
        "close": 40.6,
        "volume": 16395696
      },
      {
        "date": "2026-04-10",
        "close": 39.87,
        "volume": 15723014
      },
      {
        "date": "2026-04-17",
        "close": 46.86,
        "volume": 14990798
      },
      {
        "date": "2026-04-24",
        "close": 45.41,
        "volume": 14519109
      },
      {
        "date": "2026-05-01",
        "close": 45.28,
        "volume": 10485982
      },
      {
        "date": "2026-05-08",
        "close": 41.43,
        "volume": 20987861
      },
      {
        "date": "2026-05-15",
        "close": 37.66,
        "volume": 17646962
      },
      {
        "date": "2026-05-22",
        "close": 36.34,
        "volume": 21555497
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "volume": 29798753
      },
      {
        "date": "2026-06-05",
        "close": 35.06,
        "volume": 21642445
      },
      {
        "date": "2026-06-12",
        "close": 32.03,
        "volume": 29649357
      },
      {
        "date": "2026-06-19",
        "close": 32.11,
        "volume": 22083260
      },
      {
        "date": "2026-06-26",
        "close": 31.15,
        "volume": 22003121
      },
      {
        "date": "2026-07-03",
        "close": 33.43,
        "volume": 17873167
      },
      {
        "date": "2026-07-10",
        "close": 32.19,
        "volume": 17715318
      },
      {
        "date": "2026-07-17",
        "close": 33.905,
        "volume": 15198175
      },
      {
        "date": "2026-07-24",
        "close": 30.76,
        "volume": 16629102
      },
      {
        "date": "2026-07-31",
        "close": 34.06,
        "volume": 16920228
      },
      {
        "date": "2026-08-07",
        "close": 33.61,
        "volume": 27377786
      }
    ],
    "sharemaestro_context": {
      "trend": 41.933833,
      "fair_value": 58.411827,
      "market_activity": -43.778118,
      "market_dynamics": 0.210496,
      "relative_strength": -49.053332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008093,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.167795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.067203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.135088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.079507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.532362,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.564535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.308857
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.162444
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.207982
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.058532
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.047678
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.018958
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.119207
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.398881
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.539589
      }
    ]
  }
}