{
  "ticker": {
    "uuid": "08c3d04d-eac9-4669-8e41-0d9338d89f94",
    "symbol": "5976",
    "name": "Neturen Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1458.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1122.39856,
    "boundary_margin": 0.299004,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19115,
    "volatility_stability": 0.963,
    "risk_context": 0.5231,
    "current_regime": {
      "move": 0.48404,
      "interruption": -0.132461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 833.761169,
        "direction_boundary": 551.862,
        "core_momentum": 0.510815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33851
      },
      {
        "date": "2023-08-25",
        "close": 849.217041,
        "direction_boundary": 565.822815,
        "core_momentum": 0.500853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338541
      },
      {
        "date": "2023-09-01",
        "close": 871.542175,
        "direction_boundary": 558.431824,
        "core_momentum": 0.560696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338661
      },
      {
        "date": "2023-09-08",
        "close": 868.966248,
        "direction_boundary": 565.001526,
        "core_momentum": 0.537989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335698
      },
      {
        "date": "2023-09-15",
        "close": 910.182068,
        "direction_boundary": 556.789368,
        "core_momentum": 0.634697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323096
      },
      {
        "date": "2023-09-22",
        "close": 905.03009,
        "direction_boundary": 560.074219,
        "core_momentum": 0.615911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321512
      },
      {
        "date": "2023-09-29",
        "close": 879.764832,
        "direction_boundary": 539.448486,
        "core_momentum": 0.63086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323423
      },
      {
        "date": "2023-10-06",
        "close": 889.432556,
        "direction_boundary": 571.378418,
        "core_momentum": 0.556644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3172
      },
      {
        "date": "2023-10-13",
        "close": 906.131409,
        "direction_boundary": 564.656311,
        "core_momentum": 0.604749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315308
      },
      {
        "date": "2023-10-20",
        "close": 889.432556,
        "direction_boundary": 564.656311,
        "core_momentum": 0.575175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318865
      },
      {
        "date": "2023-10-27",
        "close": 888.55365,
        "direction_boundary": 552.05249,
        "core_momentum": 0.609546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319523
      },
      {
        "date": "2023-11-03",
        "close": 879.764832,
        "direction_boundary": 568.017334,
        "core_momentum": 0.548834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321165
      },
      {
        "date": "2023-11-10",
        "close": 879.764832,
        "direction_boundary": 573.89917,
        "core_momentum": 0.532961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2023-11-17",
        "close": 877.128235,
        "direction_boundary": 566.336853,
        "core_momentum": 0.548775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2023-11-24",
        "close": 877.128235,
        "direction_boundary": 585.662842,
        "core_momentum": 0.497668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180708
      },
      {
        "date": "2023-12-01",
        "close": 881.522644,
        "direction_boundary": 565.496582,
        "core_momentum": 0.558847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177826
      },
      {
        "date": "2023-12-08",
        "close": 843.73053,
        "direction_boundary": 569.697937,
        "core_momentum": 0.481014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186366
      },
      {
        "date": "2023-12-15",
        "close": 847.246094,
        "direction_boundary": 577.260315,
        "core_momentum": 0.467702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168558
      },
      {
        "date": "2023-12-22",
        "close": 834.94165,
        "direction_boundary": 557.934204,
        "core_momentum": 0.496488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166511
      },
      {
        "date": "2023-12-29",
        "close": 845.488342,
        "direction_boundary": 552.8927,
        "core_momentum": 0.529209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167117
      },
      {
        "date": "2024-01-05",
        "close": 868.339294,
        "direction_boundary": 541.969238,
        "core_momentum": 0.602193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170551
      },
      {
        "date": "2024-01-12",
        "close": 877.128235,
        "direction_boundary": 547.010803,
        "core_momentum": 0.603493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166432
      },
      {
        "date": "2024-01-19",
        "close": 892.94812,
        "direction_boundary": 560.455017,
        "core_momentum": 0.593256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2024-01-26",
        "close": 917.556946,
        "direction_boundary": 573.89917,
        "core_momentum": 0.598812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14969
      },
      {
        "date": "2024-02-02",
        "close": 930.740173,
        "direction_boundary": 574.739441,
        "core_momentum": 0.619412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-02-09",
        "close": 911.404785,
        "direction_boundary": 563.81604,
        "core_momentum": 0.616493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2024-02-16",
        "close": 943.923523,
        "direction_boundary": 563.81604,
        "core_momentum": 0.674169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144271
      },
      {
        "date": "2024-02-23",
        "close": 933.376953,
        "direction_boundary": 572.218689,
        "core_momentum": 0.631154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144532
      },
      {
        "date": "2024-03-01",
        "close": 928.982361,
        "direction_boundary": 576.419983,
        "core_momentum": 0.611641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2024-03-08",
        "close": 962.380005,
        "direction_boundary": 606.669373,
        "core_momentum": 0.586334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2024-03-15",
        "close": 950.95459,
        "direction_boundary": 573.89917,
        "core_momentum": 0.657006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136361
      },
      {
        "date": "2024-03-22",
        "close": 988.746643,
        "direction_boundary": 565.496582,
        "core_momentum": 0.748457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2024-03-29",
        "close": 1011.735168,
        "direction_boundary": 596.770386,
        "core_momentum": 0.695351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-04-05",
        "close": 955.128418,
        "direction_boundary": 579.597046,
        "core_momentum": 0.647918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2024-04-12",
        "close": 965.012085,
        "direction_boundary": 603.639587,
        "core_momentum": 0.598656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2024-04-19",
        "close": 925.477112,
        "direction_boundary": 612.226318,
        "core_momentum": 0.511658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172528
      },
      {
        "date": "2024-04-26",
        "close": 937.157898,
        "direction_boundary": 618.236938,
        "core_momentum": 0.515856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2024-05-03",
        "close": 947.940063,
        "direction_boundary": 623.388794,
        "core_momentum": 0.520624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2024-05-10",
        "close": 1001.851563,
        "direction_boundary": 758.198853,
        "core_momentum": 0.321357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2024-05-17",
        "close": 974.895813,
        "direction_boundary": 771.078735,
        "core_momentum": 0.264327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2024-05-24",
        "close": 966.809143,
        "direction_boundary": 756.481506,
        "core_momentum": 0.278034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193036
      },
      {
        "date": "2024-05-31",
        "close": 996.460327,
        "direction_boundary": 777.948059,
        "core_momentum": 0.280883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196498
      },
      {
        "date": "2024-06-07",
        "close": 966.809143,
        "direction_boundary": 801.131897,
        "core_momentum": 0.206804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2024-06-14",
        "close": 986.57666,
        "direction_boundary": 848.358337,
        "core_momentum": 0.162924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191713
      },
      {
        "date": "2024-06-21",
        "close": 970.403198,
        "direction_boundary": 828.609131,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192137
      },
      {
        "date": "2024-06-28",
        "close": 995.561768,
        "direction_boundary": 834.619751,
        "core_momentum": 0.192833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193899
      },
      {
        "date": "2024-07-05",
        "close": 1023.415894,
        "direction_boundary": 843.20636,
        "core_momentum": 0.213719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2024-07-12",
        "close": 1012.633667,
        "direction_boundary": 821.739868,
        "core_momentum": 0.232304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19541
      },
      {
        "date": "2024-07-19",
        "close": 1008.141052,
        "direction_boundary": 853.510376,
        "core_momentum": 0.18117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19504
      },
      {
        "date": "2024-07-26",
        "close": 958.722473,
        "direction_boundary": 896.44342,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2024-08-02",
        "close": 903.014038,
        "direction_boundary": 866.390259,
        "core_momentum": 0.042272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222345
      },
      {
        "date": "2024-08-09",
        "close": 882.348083,
        "direction_boundary": 841.489075,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222749
      },
      {
        "date": "2024-08-16",
        "close": 932.665283,
        "direction_boundary": 833.761169,
        "core_momentum": 0.118624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231042
      },
      {
        "date": "2024-08-23",
        "close": 938.056458,
        "direction_boundary": 849.217041,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230659
      },
      {
        "date": "2024-08-30",
        "close": 947.041565,
        "direction_boundary": 871.542175,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230899
      },
      {
        "date": "2024-09-06",
        "close": 904.811096,
        "direction_boundary": 868.966248,
        "core_momentum": 0.04125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233916
      },
      {
        "date": "2024-09-13",
        "close": 893.13031,
        "direction_boundary": 910.182068,
        "core_momentum": -0.018734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234007
      },
      {
        "date": "2024-09-20",
        "close": 903.912598,
        "direction_boundary": 905.03009,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227362
      },
      {
        "date": "2024-09-27",
        "close": 924.919189,
        "direction_boundary": 879.764832,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227359
      },
      {
        "date": "2024-10-04",
        "close": 923.997986,
        "direction_boundary": 889.432556,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213539
      },
      {
        "date": "2024-10-11",
        "close": 913.864441,
        "direction_boundary": 906.131409,
        "core_momentum": 0.008534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213275
      },
      {
        "date": "2024-10-18",
        "close": 912.022034,
        "direction_boundary": 889.432556,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205442
      },
      {
        "date": "2024-10-25",
        "close": 900.967224,
        "direction_boundary": 888.55365,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20515
      },
      {
        "date": "2024-11-01",
        "close": 908.337097,
        "direction_boundary": 879.764832,
        "core_momentum": 0.032477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204785
      },
      {
        "date": "2024-11-08",
        "close": 923.076782,
        "direction_boundary": 879.764832,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189631
      },
      {
        "date": "2024-11-15",
        "close": 911.10083,
        "direction_boundary": 877.128235,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187021
      },
      {
        "date": "2024-11-22",
        "close": 910.179504,
        "direction_boundary": 877.128235,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186848
      },
      {
        "date": "2024-11-29",
        "close": 893.59729,
        "direction_boundary": 881.522644,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182017
      },
      {
        "date": "2024-12-06",
        "close": 888.99115,
        "direction_boundary": 843.73053,
        "core_momentum": 0.053643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178129
      },
      {
        "date": "2024-12-13",
        "close": 888.99115,
        "direction_boundary": 847.246094,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17498
      },
      {
        "date": "2024-12-20",
        "close": 882.542542,
        "direction_boundary": 834.94165,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174124
      },
      {
        "date": "2024-12-27",
        "close": 903.730896,
        "direction_boundary": 845.488342,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173514
      },
      {
        "date": "2025-01-03",
        "close": 900.967224,
        "direction_boundary": 868.339294,
        "core_momentum": 0.037575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167554
      },
      {
        "date": "2025-01-10",
        "close": 891.754883,
        "direction_boundary": 877.128235,
        "core_momentum": 0.016676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167533
      },
      {
        "date": "2025-01-17",
        "close": 899.124695,
        "direction_boundary": 892.94812,
        "core_momentum": 0.006917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168519
      },
      {
        "date": "2025-01-24",
        "close": 906.494629,
        "direction_boundary": 917.556946,
        "core_momentum": -0.012056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15571
      },
      {
        "date": "2025-01-31",
        "close": 922.155579,
        "direction_boundary": 930.740173,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133689
      },
      {
        "date": "2025-02-07",
        "close": 925.840515,
        "direction_boundary": 911.404785,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129183
      },
      {
        "date": "2025-02-14",
        "close": 920.313049,
        "direction_boundary": 943.923523,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103792
      },
      {
        "date": "2025-02-21",
        "close": 915.706909,
        "direction_boundary": 933.376953,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103565
      },
      {
        "date": "2025-02-28",
        "close": 923.076782,
        "direction_boundary": 928.982361,
        "core_momentum": -0.006357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103279
      },
      {
        "date": "2025-03-07",
        "close": 925.840515,
        "direction_boundary": 962.380005,
        "core_momentum": -0.037968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080825
      },
      {
        "date": "2025-03-14",
        "close": 925.840515,
        "direction_boundary": 950.95459,
        "core_momentum": -0.026409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078333
      },
      {
        "date": "2025-03-21",
        "close": 937.816528,
        "direction_boundary": 988.746643,
        "core_momentum": -0.05151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078572
      },
      {
        "date": "2025-03-28",
        "close": 936.120178,
        "direction_boundary": 1011.735168,
        "core_momentum": -0.074738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072234
      },
      {
        "date": "2025-04-04",
        "close": 853.855042,
        "direction_boundary": 955.128418,
        "core_momentum": -0.106031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2025-04-11",
        "close": 851.018311,
        "direction_boundary": 965.012085,
        "core_momentum": -0.118127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146755
      },
      {
        "date": "2025-04-18",
        "close": 863.310791,
        "direction_boundary": 925.477112,
        "core_momentum": -0.067172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148657
      },
      {
        "date": "2025-04-25",
        "close": 883.167908,
        "direction_boundary": 937.157898,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151779
      },
      {
        "date": "2025-05-02",
        "close": 877.494446,
        "direction_boundary": 947.940063,
        "core_momentum": -0.074314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151413
      },
      {
        "date": "2025-05-09",
        "close": 886.950195,
        "direction_boundary": 1001.851563,
        "core_momentum": -0.114689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150355
      },
      {
        "date": "2025-05-16",
        "close": 982.453369,
        "direction_boundary": 974.895813,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207043
      },
      {
        "date": "2025-05-23",
        "close": 994.74585,
        "direction_boundary": 966.809143,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207374
      },
      {
        "date": "2025-05-30",
        "close": 1033.514526,
        "direction_boundary": 996.460327,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210312
      },
      {
        "date": "2025-06-06",
        "close": 1046.752563,
        "direction_boundary": 966.809143,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209944
      },
      {
        "date": "2025-06-13",
        "close": 1036.351196,
        "direction_boundary": 986.57666,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2025-06-20",
        "close": 1025.949829,
        "direction_boundary": 970.403198,
        "core_momentum": 0.057241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2025-06-27",
        "close": 1025.004272,
        "direction_boundary": 995.561768,
        "core_momentum": 0.029574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-07-04",
        "close": 1055.262695,
        "direction_boundary": 1023.415894,
        "core_momentum": 0.031118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2025-07-11",
        "close": 1075.119873,
        "direction_boundary": 1012.633667,
        "core_momentum": 0.061707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21159
      },
      {
        "date": "2025-07-18",
        "close": 1082.684448,
        "direction_boundary": 1008.141052,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2025-07-25",
        "close": 1106.32373,
        "direction_boundary": 958.722473,
        "core_momentum": 0.153956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212532
      },
      {
        "date": "2025-08-01",
        "close": 1134.69104,
        "direction_boundary": 903.014038,
        "core_momentum": 0.25656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213562
      },
      {
        "date": "2025-08-08",
        "close": 1122.39856,
        "direction_boundary": 882.348083,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2025-08-15",
        "close": 1131.85437,
        "direction_boundary": 932.665283,
        "core_momentum": 0.21357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214242
      },
      {
        "date": "2025-08-22",
        "close": 1152.656982,
        "direction_boundary": 938.056458,
        "core_momentum": 0.228771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2025-08-29",
        "close": 1159.276001,
        "direction_boundary": 947.041565,
        "core_momentum": 0.224103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213891
      },
      {
        "date": "2025-09-05",
        "close": 1170.622925,
        "direction_boundary": 904.811096,
        "core_momentum": 0.293776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2025-09-12",
        "close": 1188.588867,
        "direction_boundary": 893.13031,
        "core_momentum": 0.330812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213489
      },
      {
        "date": "2025-09-19",
        "close": 1180.078735,
        "direction_boundary": 903.912598,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214685
      },
      {
        "date": "2025-09-26",
        "close": 1173.459717,
        "direction_boundary": 924.919189,
        "core_momentum": 0.268716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2025-10-03",
        "close": 1148.203125,
        "direction_boundary": 923.997986,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165785
      },
      {
        "date": "2025-10-10",
        "close": 1152.088745,
        "direction_boundary": 913.864441,
        "core_momentum": 0.260678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164853
      },
      {
        "date": "2025-10-17",
        "close": 1160.831421,
        "direction_boundary": 912.022034,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2025-10-24",
        "close": 1170.545532,
        "direction_boundary": 900.967224,
        "core_momentum": 0.29921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2025-10-31",
        "close": 1158.888672,
        "direction_boundary": 908.337097,
        "core_momentum": 0.275835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2025-11-07",
        "close": 1164.717041,
        "direction_boundary": 923.076782,
        "core_momentum": 0.261777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165135
      },
      {
        "date": "2025-11-14",
        "close": 1151.11731,
        "direction_boundary": 911.10083,
        "core_momentum": 0.263436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102022
      },
      {
        "date": "2025-11-21",
        "close": 1161.802856,
        "direction_boundary": 910.179504,
        "core_momentum": 0.276455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10172
      },
      {
        "date": "2025-11-28",
        "close": 1192.887817,
        "direction_boundary": 893.59729,
        "core_momentum": 0.334928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095339
      },
      {
        "date": "2025-12-05",
        "close": 1170.545532,
        "direction_boundary": 888.99115,
        "core_momentum": 0.316712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100506
      },
      {
        "date": "2025-12-12",
        "close": 1197.744873,
        "direction_boundary": 888.99115,
        "core_momentum": 0.347308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101524
      },
      {
        "date": "2025-12-19",
        "close": 1207.458984,
        "direction_boundary": 882.542542,
        "core_momentum": 0.36816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099016
      },
      {
        "date": "2025-12-26",
        "close": 1217.173096,
        "direction_boundary": 903.730896,
        "core_momentum": 0.346831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098493
      },
      {
        "date": "2026-01-02",
        "close": 1238.543945,
        "direction_boundary": 900.967224,
        "core_momentum": 0.374683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094406
      },
      {
        "date": "2026-01-09",
        "close": 1268.657593,
        "direction_boundary": 891.754883,
        "core_momentum": 0.422653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096108
      },
      {
        "date": "2026-01-16",
        "close": 1318.199341,
        "direction_boundary": 899.124695,
        "core_momentum": 0.466092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105835
      },
      {
        "date": "2026-01-23",
        "close": 1310.428101,
        "direction_boundary": 906.494629,
        "core_momentum": 0.445599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2026-01-30",
        "close": 1281.285889,
        "direction_boundary": 922.155579,
        "core_momentum": 0.389447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109141
      },
      {
        "date": "2026-02-06",
        "close": 1328.884888,
        "direction_boundary": 925.840515,
        "core_momentum": 0.435328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115228
      },
      {
        "date": "2026-02-13",
        "close": 1389.112061,
        "direction_boundary": 920.313049,
        "core_momentum": 0.509391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126622
      },
      {
        "date": "2026-02-20",
        "close": 1408.540283,
        "direction_boundary": 915.706909,
        "core_momentum": 0.5382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2026-02-27",
        "close": 1463.9104,
        "direction_boundary": 923.076782,
        "core_momentum": 0.585903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133051
      },
      {
        "date": "2026-03-06",
        "close": 1365.79834,
        "direction_boundary": 925.840515,
        "core_momentum": 0.475198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171744
      },
      {
        "date": "2026-03-13",
        "close": 1301.685425,
        "direction_boundary": 925.840515,
        "core_momentum": 0.40595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2026-03-20",
        "close": 1291.971436,
        "direction_boundary": 937.816528,
        "core_momentum": 0.377638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186714
      },
      {
        "date": "2026-03-27",
        "close": 1291.0,
        "direction_boundary": 936.120178,
        "core_momentum": 0.379096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186361
      },
      {
        "date": "2026-04-03",
        "close": 1293.0,
        "direction_boundary": 853.855042,
        "core_momentum": 0.514309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182768
      },
      {
        "date": "2026-04-10",
        "close": 1309.0,
        "direction_boundary": 851.018311,
        "core_momentum": 0.538157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18307
      },
      {
        "date": "2026-04-17",
        "close": 1317.0,
        "direction_boundary": 863.310791,
        "core_momentum": 0.525522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183039
      },
      {
        "date": "2026-04-24",
        "close": 1283.0,
        "direction_boundary": 883.167908,
        "core_momentum": 0.452725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187912
      },
      {
        "date": "2026-05-01",
        "close": 1294.0,
        "direction_boundary": 877.494446,
        "core_momentum": 0.474653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186998
      },
      {
        "date": "2026-05-08",
        "close": 1309.0,
        "direction_boundary": 886.950195,
        "core_momentum": 0.475844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187269
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "direction_boundary": 982.453369,
        "core_momentum": 0.292682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192171
      },
      {
        "date": "2026-05-22",
        "close": 1274.0,
        "direction_boundary": 994.74585,
        "core_momentum": 0.280729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19201
      },
      {
        "date": "2026-05-29",
        "close": 1309.0,
        "direction_boundary": 1033.514526,
        "core_momentum": 0.266552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192179
      },
      {
        "date": "2026-06-05",
        "close": 1289.0,
        "direction_boundary": 1046.752563,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191418
      },
      {
        "date": "2026-06-12",
        "close": 1291.0,
        "direction_boundary": 1036.351196,
        "core_momentum": 0.245717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2026-06-19",
        "close": 1294.0,
        "direction_boundary": 1025.949829,
        "core_momentum": 0.26127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2026-06-26",
        "close": 1279.0,
        "direction_boundary": 1025.004272,
        "core_momentum": 0.2478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190105
      },
      {
        "date": "2026-07-03",
        "close": 1308.0,
        "direction_boundary": 1055.262695,
        "core_momentum": 0.239502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191048
      },
      {
        "date": "2026-07-10",
        "close": 1313.0,
        "direction_boundary": 1075.119873,
        "core_momentum": 0.221259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2026-07-17",
        "close": 1326.0,
        "direction_boundary": 1082.684448,
        "core_momentum": 0.224734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181273
      },
      {
        "date": "2026-07-24",
        "close": 1367.0,
        "direction_boundary": 1106.32373,
        "core_momentum": 0.235624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185768
      },
      {
        "date": "2026-07-31",
        "close": 1380.0,
        "direction_boundary": 1134.69104,
        "core_momentum": 0.21619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182732
      },
      {
        "date": "2026-08-07",
        "close": 1458.0,
        "direction_boundary": 1122.39856,
        "core_momentum": 0.299004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 833.761169,
        "volume": 653700
      },
      {
        "date": "2023-08-25",
        "close": 849.217041,
        "volume": 521000
      },
      {
        "date": "2023-09-01",
        "close": 871.542175,
        "volume": 457300
      },
      {
        "date": "2023-09-08",
        "close": 868.966248,
        "volume": 1110900
      },
      {
        "date": "2023-09-15",
        "close": 910.182068,
        "volume": 536100
      },
      {
        "date": "2023-09-22",
        "close": 905.03009,
        "volume": 508100
      },
      {
        "date": "2023-09-29",
        "close": 879.764832,
        "volume": 763400
      },
      {
        "date": "2023-10-06",
        "close": 889.432556,
        "volume": 881400
      },
      {
        "date": "2023-10-13",
        "close": 906.131409,
        "volume": 382100
      },
      {
        "date": "2023-10-20",
        "close": 889.432556,
        "volume": 386600
      },
      {
        "date": "2023-10-27",
        "close": 888.55365,
        "volume": 546200
      },
      {
        "date": "2023-11-03",
        "close": 879.764832,
        "volume": 493700
      },
      {
        "date": "2023-11-10",
        "close": 879.764832,
        "volume": 750000
      },
      {
        "date": "2023-11-17",
        "close": 877.128235,
        "volume": 422900
      },
      {
        "date": "2023-11-24",
        "close": 877.128235,
        "volume": 313200
      },
      {
        "date": "2023-12-01",
        "close": 881.522644,
        "volume": 394900
      },
      {
        "date": "2023-12-08",
        "close": 843.73053,
        "volume": 763300
      },
      {
        "date": "2023-12-15",
        "close": 847.246094,
        "volume": 640100
      },
      {
        "date": "2023-12-22",
        "close": 834.94165,
        "volume": 604300
      },
      {
        "date": "2023-12-29",
        "close": 845.488342,
        "volume": 693700
      },
      {
        "date": "2024-01-05",
        "close": 868.339294,
        "volume": 253800
      },
      {
        "date": "2024-01-12",
        "close": 877.128235,
        "volume": 741800
      },
      {
        "date": "2024-01-19",
        "close": 892.94812,
        "volume": 699800
      },
      {
        "date": "2024-01-26",
        "close": 917.556946,
        "volume": 606000
      },
      {
        "date": "2024-02-02",
        "close": 930.740173,
        "volume": 460000
      },
      {
        "date": "2024-02-09",
        "close": 911.404785,
        "volume": 705800
      },
      {
        "date": "2024-02-16",
        "close": 943.923523,
        "volume": 484600
      },
      {
        "date": "2024-02-23",
        "close": 933.376953,
        "volume": 281000
      },
      {
        "date": "2024-03-01",
        "close": 928.982361,
        "volume": 383500
      },
      {
        "date": "2024-03-08",
        "close": 962.380005,
        "volume": 566200
      },
      {
        "date": "2024-03-15",
        "close": 950.95459,
        "volume": 474200
      },
      {
        "date": "2024-03-22",
        "close": 988.746643,
        "volume": 426100
      },
      {
        "date": "2024-03-29",
        "close": 1011.735168,
        "volume": 900300
      },
      {
        "date": "2024-04-05",
        "close": 955.128418,
        "volume": 464900
      },
      {
        "date": "2024-04-12",
        "close": 965.012085,
        "volume": 199700
      },
      {
        "date": "2024-04-19",
        "close": 925.477112,
        "volume": 382300
      },
      {
        "date": "2024-04-26",
        "close": 937.157898,
        "volume": 227600
      },
      {
        "date": "2024-05-03",
        "close": 947.940063,
        "volume": 94400
      },
      {
        "date": "2024-05-10",
        "close": 1001.851563,
        "volume": 406300
      },
      {
        "date": "2024-05-17",
        "close": 974.895813,
        "volume": 468300
      },
      {
        "date": "2024-05-24",
        "close": 966.809143,
        "volume": 337600
      },
      {
        "date": "2024-05-31",
        "close": 996.460327,
        "volume": 333000
      },
      {
        "date": "2024-06-07",
        "close": 966.809143,
        "volume": 241000
      },
      {
        "date": "2024-06-14",
        "close": 986.57666,
        "volume": 417100
      },
      {
        "date": "2024-06-21",
        "close": 970.403198,
        "volume": 358100
      },
      {
        "date": "2024-06-28",
        "close": 995.561768,
        "volume": 380900
      },
      {
        "date": "2024-07-05",
        "close": 1023.415894,
        "volume": 384500
      },
      {
        "date": "2024-07-12",
        "close": 1012.633667,
        "volume": 336400
      },
      {
        "date": "2024-07-19",
        "close": 1008.141052,
        "volume": 272300
      },
      {
        "date": "2024-07-26",
        "close": 958.722473,
        "volume": 524900
      },
      {
        "date": "2024-08-02",
        "close": 903.014038,
        "volume": 517100
      },
      {
        "date": "2024-08-09",
        "close": 882.348083,
        "volume": 1067900
      },
      {
        "date": "2024-08-16",
        "close": 932.665283,
        "volume": 327300
      },
      {
        "date": "2024-08-23",
        "close": 938.056458,
        "volume": 368400
      },
      {
        "date": "2024-08-30",
        "close": 947.041565,
        "volume": 338000
      },
      {
        "date": "2024-09-06",
        "close": 904.811096,
        "volume": 424400
      },
      {
        "date": "2024-09-13",
        "close": 893.13031,
        "volume": 432500
      },
      {
        "date": "2024-09-20",
        "close": 903.912598,
        "volume": 332500
      },
      {
        "date": "2024-09-27",
        "close": 924.919189,
        "volume": 417200
      },
      {
        "date": "2024-10-04",
        "close": 923.997986,
        "volume": 385600
      },
      {
        "date": "2024-10-11",
        "close": 913.864441,
        "volume": 282300
      },
      {
        "date": "2024-10-18",
        "close": 912.022034,
        "volume": 223000
      },
      {
        "date": "2024-10-25",
        "close": 900.967224,
        "volume": 347900
      },
      {
        "date": "2024-11-01",
        "close": 908.337097,
        "volume": 370100
      },
      {
        "date": "2024-11-08",
        "close": 923.076782,
        "volume": 270600
      },
      {
        "date": "2024-11-15",
        "close": 911.10083,
        "volume": 266900
      },
      {
        "date": "2024-11-22",
        "close": 910.179504,
        "volume": 226000
      },
      {
        "date": "2024-11-29",
        "close": 893.59729,
        "volume": 317100
      },
      {
        "date": "2024-12-06",
        "close": 888.99115,
        "volume": 372600
      },
      {
        "date": "2024-12-13",
        "close": 888.99115,
        "volume": 421000
      },
      {
        "date": "2024-12-20",
        "close": 882.542542,
        "volume": 522700
      },
      {
        "date": "2024-12-27",
        "close": 903.730896,
        "volume": 463500
      },
      {
        "date": "2025-01-03",
        "close": 900.967224,
        "volume": 62800
      },
      {
        "date": "2025-01-10",
        "close": 891.754883,
        "volume": 464600
      },
      {
        "date": "2025-01-17",
        "close": 899.124695,
        "volume": 277000
      },
      {
        "date": "2025-01-24",
        "close": 906.494629,
        "volume": 227000
      },
      {
        "date": "2025-01-31",
        "close": 922.155579,
        "volume": 270000
      },
      {
        "date": "2025-02-07",
        "close": 925.840515,
        "volume": 252500
      },
      {
        "date": "2025-02-14",
        "close": 920.313049,
        "volume": 230800
      },
      {
        "date": "2025-02-21",
        "close": 915.706909,
        "volume": 187500
      },
      {
        "date": "2025-02-28",
        "close": 923.076782,
        "volume": 162300
      },
      {
        "date": "2025-03-07",
        "close": 925.840515,
        "volume": 254500
      },
      {
        "date": "2025-03-14",
        "close": 925.840515,
        "volume": 315400
      },
      {
        "date": "2025-03-21",
        "close": 937.816528,
        "volume": 219200
      },
      {
        "date": "2025-03-28",
        "close": 936.120178,
        "volume": 551300
      },
      {
        "date": "2025-04-04",
        "close": 853.855042,
        "volume": 552700
      },
      {
        "date": "2025-04-11",
        "close": 851.018311,
        "volume": 633500
      },
      {
        "date": "2025-04-18",
        "close": 863.310791,
        "volume": 268200
      },
      {
        "date": "2025-04-25",
        "close": 883.167908,
        "volume": 388100
      },
      {
        "date": "2025-05-02",
        "close": 877.494446,
        "volume": 428100
      },
      {
        "date": "2025-05-09",
        "close": 886.950195,
        "volume": 140600
      },
      {
        "date": "2025-05-16",
        "close": 982.453369,
        "volume": 1860500
      },
      {
        "date": "2025-05-23",
        "close": 994.74585,
        "volume": 646500
      },
      {
        "date": "2025-05-30",
        "close": 1033.514526,
        "volume": 387600
      },
      {
        "date": "2025-06-06",
        "close": 1046.752563,
        "volume": 379300
      },
      {
        "date": "2025-06-13",
        "close": 1036.351196,
        "volume": 372000
      },
      {
        "date": "2025-06-20",
        "close": 1025.949829,
        "volume": 383700
      },
      {
        "date": "2025-06-27",
        "close": 1025.004272,
        "volume": 425500
      },
      {
        "date": "2025-07-04",
        "close": 1055.262695,
        "volume": 388300
      },
      {
        "date": "2025-07-11",
        "close": 1075.119873,
        "volume": 445100
      },
      {
        "date": "2025-07-18",
        "close": 1082.684448,
        "volume": 445500
      },
      {
        "date": "2025-07-25",
        "close": 1106.32373,
        "volume": 395500
      },
      {
        "date": "2025-08-01",
        "close": 1134.69104,
        "volume": 374600
      },
      {
        "date": "2025-08-08",
        "close": 1122.39856,
        "volume": 433800
      },
      {
        "date": "2025-08-15",
        "close": 1131.85437,
        "volume": 285100
      },
      {
        "date": "2025-08-22",
        "close": 1152.656982,
        "volume": 325700
      },
      {
        "date": "2025-08-29",
        "close": 1159.276001,
        "volume": 444400
      },
      {
        "date": "2025-09-05",
        "close": 1170.622925,
        "volume": 322200
      },
      {
        "date": "2025-09-12",
        "close": 1188.588867,
        "volume": 444000
      },
      {
        "date": "2025-09-19",
        "close": 1180.078735,
        "volume": 414300
      },
      {
        "date": "2025-09-26",
        "close": 1173.459717,
        "volume": 556800
      },
      {
        "date": "2025-10-03",
        "close": 1148.203125,
        "volume": 519400
      },
      {
        "date": "2025-10-10",
        "close": 1152.088745,
        "volume": 370700
      },
      {
        "date": "2025-10-17",
        "close": 1160.831421,
        "volume": 248500
      },
      {
        "date": "2025-10-24",
        "close": 1170.545532,
        "volume": 235000
      },
      {
        "date": "2025-10-31",
        "close": 1158.888672,
        "volume": 545900
      },
      {
        "date": "2025-11-07",
        "close": 1164.717041,
        "volume": 219300
      },
      {
        "date": "2025-11-14",
        "close": 1151.11731,
        "volume": 321300
      },
      {
        "date": "2025-11-21",
        "close": 1161.802856,
        "volume": 432900
      },
      {
        "date": "2025-11-28",
        "close": 1192.887817,
        "volume": 301600
      },
      {
        "date": "2025-12-05",
        "close": 1170.545532,
        "volume": 257300
      },
      {
        "date": "2025-12-12",
        "close": 1197.744873,
        "volume": 327600
      },
      {
        "date": "2025-12-19",
        "close": 1207.458984,
        "volume": 389300
      },
      {
        "date": "2025-12-26",
        "close": 1217.173096,
        "volume": 289200
      },
      {
        "date": "2026-01-02",
        "close": 1238.543945,
        "volume": 171000
      },
      {
        "date": "2026-01-09",
        "close": 1268.657593,
        "volume": 378500
      },
      {
        "date": "2026-01-16",
        "close": 1318.199341,
        "volume": 343400
      },
      {
        "date": "2026-01-23",
        "close": 1310.428101,
        "volume": 469400
      },
      {
        "date": "2026-01-30",
        "close": 1281.285889,
        "volume": 543000
      },
      {
        "date": "2026-02-06",
        "close": 1328.884888,
        "volume": 550000
      },
      {
        "date": "2026-02-13",
        "close": 1389.112061,
        "volume": 527200
      },
      {
        "date": "2026-02-20",
        "close": 1408.540283,
        "volume": 375700
      },
      {
        "date": "2026-02-27",
        "close": 1463.9104,
        "volume": 417400
      },
      {
        "date": "2026-03-06",
        "close": 1365.79834,
        "volume": 680000
      },
      {
        "date": "2026-03-13",
        "close": 1301.685425,
        "volume": 643700
      },
      {
        "date": "2026-03-20",
        "close": 1291.971436,
        "volume": 379300
      },
      {
        "date": "2026-03-27",
        "close": 1291.0,
        "volume": 751000
      },
      {
        "date": "2026-04-03",
        "close": 1293.0,
        "volume": 589200
      },
      {
        "date": "2026-04-10",
        "close": 1309.0,
        "volume": 338700
      },
      {
        "date": "2026-04-17",
        "close": 1317.0,
        "volume": 315600
      },
      {
        "date": "2026-04-24",
        "close": 1283.0,
        "volume": 284000
      },
      {
        "date": "2026-05-01",
        "close": 1294.0,
        "volume": 377300
      },
      {
        "date": "2026-05-08",
        "close": 1309.0,
        "volume": 132900
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "volume": 636300
      },
      {
        "date": "2026-05-22",
        "close": 1274.0,
        "volume": 548200
      },
      {
        "date": "2026-05-29",
        "close": 1309.0,
        "volume": 382400
      },
      {
        "date": "2026-06-05",
        "close": 1289.0,
        "volume": 79000
      },
      {
        "date": "2026-06-12",
        "close": 1291.0,
        "volume": 122000
      },
      {
        "date": "2026-06-19",
        "close": 1294.0,
        "volume": 90700
      },
      {
        "date": "2026-06-26",
        "close": 1279.0,
        "volume": 73600
      },
      {
        "date": "2026-07-03",
        "close": 1308.0,
        "volume": 58600
      },
      {
        "date": "2026-07-10",
        "close": 1313.0,
        "volume": 273500
      },
      {
        "date": "2026-07-17",
        "close": 1326.0,
        "volume": 318600
      },
      {
        "date": "2026-07-24",
        "close": 1367.0,
        "volume": 253300
      },
      {
        "date": "2026-07-31",
        "close": 1380.0,
        "volume": 442000
      },
      {
        "date": "2026-08-07",
        "close": 1458.0,
        "volume": 527900
      }
    ],
    "sharemaestro_context": {
      "trend": 1323.793872,
      "fair_value": 1042.698082,
      "market_activity": 45.688458,
      "market_dynamics": 0.905353,
      "relative_strength": -4.104964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.019865,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": 0.004989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026229,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.011126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.137534,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.035387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.264327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028703,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.177966
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.169844
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.128944
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.025012
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.027073
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.883392
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.012072
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.027888
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.017276
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.036252
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48404
      }
    ]
  }
}