{
  "ticker": {
    "uuid": "08c69220-a5b1-4799-ba82-27091db65ddc",
    "symbol": "HMWD",
    "name": "HSBC MSCI World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.24625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.981651,
    "boundary_margin": 0.226067,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131806,
    "volatility_stability": 0.891,
    "risk_context": 0.7587,
    "current_regime": {
      "move": 0.852637,
      "interruption": -0.135718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.910223,
        "direction_boundary": 26.377649,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126198
      },
      {
        "date": "2023-08-25",
        "close": 28.038847,
        "direction_boundary": 25.732971,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120773
      },
      {
        "date": "2023-09-01",
        "close": 28.850256,
        "direction_boundary": 25.064672,
        "core_momentum": 0.151033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124562
      },
      {
        "date": "2023-09-08",
        "close": 28.547331,
        "direction_boundary": 25.358681,
        "core_momentum": 0.125742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120937
      },
      {
        "date": "2023-09-15",
        "close": 28.677158,
        "direction_boundary": 24.219265,
        "core_momentum": 0.184064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11926
      },
      {
        "date": "2023-09-22",
        "close": 27.994371,
        "direction_boundary": 23.084576,
        "core_momentum": 0.212687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125615
      },
      {
        "date": "2023-09-29",
        "close": 27.698654,
        "direction_boundary": 22.9547,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115426
      },
      {
        "date": "2023-10-06",
        "close": 27.388514,
        "direction_boundary": 23.058605,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116774
      },
      {
        "date": "2023-10-13",
        "close": 27.701059,
        "direction_boundary": 22.746891,
        "core_momentum": 0.217795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116365
      },
      {
        "date": "2023-10-20",
        "close": 27.047617,
        "direction_boundary": 23.137465,
        "core_momentum": 0.168997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121363
      },
      {
        "date": "2023-10-27",
        "close": 26.582924,
        "direction_boundary": 24.146898,
        "core_momentum": 0.100884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12358
      },
      {
        "date": "2023-11-03",
        "close": 28.012011,
        "direction_boundary": 23.680733,
        "core_momentum": 0.182903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143799
      },
      {
        "date": "2023-11-10",
        "close": 27.903378,
        "direction_boundary": 25.202591,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14386
      },
      {
        "date": "2023-11-17",
        "close": 28.872602,
        "direction_boundary": 25.258343,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2023-11-24",
        "close": 29.234701,
        "direction_boundary": 25.718576,
        "core_momentum": 0.136715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2023-12-01",
        "close": 29.433851,
        "direction_boundary": 25.926157,
        "core_momentum": 0.135296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2023-12-08",
        "close": 29.482134,
        "direction_boundary": 25.507437,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148255
      },
      {
        "date": "2023-12-15",
        "close": 30.356001,
        "direction_boundary": 24.742355,
        "core_momentum": 0.226884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2023-12-22",
        "close": 30.572052,
        "direction_boundary": 24.754219,
        "core_momentum": 0.235024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14313
      },
      {
        "date": "2023-12-29",
        "close": 30.853279,
        "direction_boundary": 24.755404,
        "core_momentum": 0.246325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141036
      },
      {
        "date": "2024-01-05",
        "close": 30.356001,
        "direction_boundary": 25.127863,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2024-01-12",
        "close": 30.780865,
        "direction_boundary": 25.949883,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2024-01-19",
        "close": 30.635563,
        "direction_boundary": 25.838066,
        "core_momentum": 0.185676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2024-01-26",
        "close": 31.322247,
        "direction_boundary": 26.530767,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2024-02-02",
        "close": 31.478476,
        "direction_boundary": 27.100872,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1378
      },
      {
        "date": "2024-02-09",
        "close": 31.793352,
        "direction_boundary": 26.481964,
        "core_momentum": 0.200566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2024-02-16",
        "close": 32.075539,
        "direction_boundary": 26.392702,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2024-02-23",
        "close": 32.431595,
        "direction_boundary": 25.785698,
        "core_momentum": 0.257736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2024-03-01",
        "close": 32.607208,
        "direction_boundary": 26.208221,
        "core_momentum": 0.24416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2024-03-08",
        "close": 33.018978,
        "direction_boundary": 25.646446,
        "core_momentum": 0.287468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2024-03-15",
        "close": 32.728317,
        "direction_boundary": 25.396507,
        "core_momentum": 0.288694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2024-03-22",
        "close": 33.377457,
        "direction_boundary": 25.597649,
        "core_momentum": 0.303927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119236
      },
      {
        "date": "2024-03-29",
        "close": 33.49614,
        "direction_boundary": 26.639072,
        "core_momentum": 0.257406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      },
      {
        "date": "2024-04-05",
        "close": 33.159458,
        "direction_boundary": 26.650976,
        "core_momentum": 0.244212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116338
      },
      {
        "date": "2024-04-12",
        "close": 32.791298,
        "direction_boundary": 27.011606,
        "core_momentum": 0.213971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2024-04-19",
        "close": 31.866024,
        "direction_boundary": 27.022316,
        "core_momentum": 0.179248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2024-04-26",
        "close": 32.532787,
        "direction_boundary": 27.121479,
        "core_momentum": 0.199521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2024-05-03",
        "close": 32.768677,
        "direction_boundary": 27.04854,
        "core_momentum": 0.211477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2024-05-10",
        "close": 33.42284,
        "direction_boundary": 26.968426,
        "core_momentum": 0.239332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0998
      },
      {
        "date": "2024-05-17",
        "close": 33.889744,
        "direction_boundary": 27.360626,
        "core_momentum": 0.238632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2024-05-24",
        "close": 33.889744,
        "direction_boundary": 27.147781,
        "core_momentum": 0.248343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092353
      },
      {
        "date": "2024-05-31",
        "close": 33.360828,
        "direction_boundary": 27.657166,
        "core_momentum": 0.206227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096977
      },
      {
        "date": "2024-06-07",
        "close": 34.108608,
        "direction_boundary": 27.79228,
        "core_momentum": 0.227269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2024-06-14",
        "close": 34.115906,
        "direction_boundary": 28.634075,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093986
      },
      {
        "date": "2024-06-21",
        "close": 34.339638,
        "direction_boundary": 27.950115,
        "core_momentum": 0.228605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093958
      },
      {
        "date": "2024-06-28",
        "close": 34.616856,
        "direction_boundary": 28.556351,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093859
      },
      {
        "date": "2024-07-05",
        "close": 35.027836,
        "direction_boundary": 28.265789,
        "core_momentum": 0.239231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089459
      },
      {
        "date": "2024-07-12",
        "close": 35.640652,
        "direction_boundary": 29.144646,
        "core_momentum": 0.222888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090229
      },
      {
        "date": "2024-07-19",
        "close": 34.832073,
        "direction_boundary": 29.292921,
        "core_momentum": 0.189095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097648
      },
      {
        "date": "2024-07-26",
        "close": 34.502415,
        "direction_boundary": 29.541466,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2024-08-02",
        "close": 33.516315,
        "direction_boundary": 29.043797,
        "core_momentum": 0.153992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106445
      },
      {
        "date": "2024-08-09",
        "close": 33.678829,
        "direction_boundary": 28.620661,
        "core_momentum": 0.176731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105955
      },
      {
        "date": "2024-08-16",
        "close": 35.05962,
        "direction_boundary": 27.910223,
        "core_momentum": 0.256157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2024-08-23",
        "close": 35.806217,
        "direction_boundary": 28.038847,
        "core_momentum": 0.277022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120188
      },
      {
        "date": "2024-08-30",
        "close": 35.680359,
        "direction_boundary": 28.850256,
        "core_momentum": 0.236743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120587
      },
      {
        "date": "2024-09-06",
        "close": 34.503635,
        "direction_boundary": 28.547331,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130195
      },
      {
        "date": "2024-09-13",
        "close": 35.676693,
        "direction_boundary": 28.677158,
        "core_momentum": 0.24408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136406
      },
      {
        "date": "2024-09-20",
        "close": 36.022495,
        "direction_boundary": 27.994371,
        "core_momentum": 0.286776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134707
      },
      {
        "date": "2024-09-27",
        "close": 36.601692,
        "direction_boundary": 27.698654,
        "core_momentum": 0.321425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2024-10-04",
        "close": 36.164238,
        "direction_boundary": 27.388514,
        "core_momentum": 0.320416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2024-10-11",
        "close": 36.686005,
        "direction_boundary": 27.701059,
        "core_momentum": 0.324354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135478
      },
      {
        "date": "2024-10-18",
        "close": 36.885178,
        "direction_boundary": 27.047617,
        "core_momentum": 0.363713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2024-10-25",
        "close": 36.586052,
        "direction_boundary": 26.582924,
        "core_momentum": 0.376299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2024-11-01",
        "close": 36.109138,
        "direction_boundary": 28.012011,
        "core_momentum": 0.289059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2024-11-08",
        "close": 37.237057,
        "direction_boundary": 27.903378,
        "core_momentum": 0.3345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2024-11-15",
        "close": 36.535789,
        "direction_boundary": 28.872602,
        "core_momentum": 0.265414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2024-11-22",
        "close": 36.994308,
        "direction_boundary": 29.234701,
        "core_momentum": 0.265425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135746
      },
      {
        "date": "2024-11-29",
        "close": 37.519032,
        "direction_boundary": 29.433851,
        "core_momentum": 0.27469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2024-12-06",
        "close": 37.954258,
        "direction_boundary": 29.482134,
        "core_momentum": 0.287365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2024-12-13",
        "close": 37.536198,
        "direction_boundary": 30.356001,
        "core_momentum": 0.236533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2024-12-20",
        "close": 36.762589,
        "direction_boundary": 30.572052,
        "core_momentum": 0.20249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2024-12-27",
        "close": 36.963657,
        "direction_boundary": 30.853279,
        "core_momentum": 0.198046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137221
      },
      {
        "date": "2025-01-03",
        "close": 36.682903,
        "direction_boundary": 30.356001,
        "core_momentum": 0.208423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2025-01-10",
        "close": 36.12508,
        "direction_boundary": 30.780865,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137303
      },
      {
        "date": "2025-01-17",
        "close": 37.298355,
        "direction_boundary": 30.635563,
        "core_momentum": 0.217486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2025-01-24",
        "close": 38.10873,
        "direction_boundary": 31.322247,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140851
      },
      {
        "date": "2025-01-31",
        "close": 38.144821,
        "direction_boundary": 31.478476,
        "core_momentum": 0.211775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132786
      },
      {
        "date": "2025-02-07",
        "close": 37.804329,
        "direction_boundary": 31.793352,
        "core_momentum": 0.189064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134187
      },
      {
        "date": "2025-02-14",
        "close": 38.420166,
        "direction_boundary": 32.075539,
        "core_momentum": 0.197803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2025-02-21",
        "close": 38.219799,
        "direction_boundary": 32.431595,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2025-02-28",
        "close": 37.222916,
        "direction_boundary": 32.607208,
        "core_momentum": 0.141555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129336
      },
      {
        "date": "2025-03-07",
        "close": 36.457119,
        "direction_boundary": 33.018978,
        "core_momentum": 0.104126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123479
      },
      {
        "date": "2025-03-14",
        "close": 36.033039,
        "direction_boundary": 32.728317,
        "core_momentum": 0.100974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116238
      },
      {
        "date": "2025-03-21",
        "close": 36.310841,
        "direction_boundary": 33.377457,
        "core_momentum": 0.087885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115956
      },
      {
        "date": "2025-03-28",
        "close": 35.946991,
        "direction_boundary": 33.49614,
        "core_momentum": 0.073168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114541
      },
      {
        "date": "2025-04-04",
        "close": 33.205864,
        "direction_boundary": 33.159458,
        "core_momentum": 0.001399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157728
      },
      {
        "date": "2025-04-11",
        "close": 33.727047,
        "direction_boundary": 32.791298,
        "core_momentum": 0.028537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158016
      },
      {
        "date": "2025-04-18",
        "close": 34.368694,
        "direction_boundary": 31.866024,
        "core_momentum": 0.078537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160564
      },
      {
        "date": "2025-04-25",
        "close": 35.604046,
        "direction_boundary": 32.532787,
        "core_momentum": 0.094405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168729
      },
      {
        "date": "2025-05-02",
        "close": 36.733688,
        "direction_boundary": 32.768677,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173524
      },
      {
        "date": "2025-05-09",
        "close": 36.754814,
        "direction_boundary": 33.42284,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168014
      },
      {
        "date": "2025-05-16",
        "close": 38.123096,
        "direction_boundary": 33.889744,
        "core_momentum": 0.124915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173354
      },
      {
        "date": "2025-05-23",
        "close": 37.638214,
        "direction_boundary": 33.889744,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173737
      },
      {
        "date": "2025-05-30",
        "close": 38.203293,
        "direction_boundary": 33.360828,
        "core_momentum": 0.145154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2025-06-06",
        "close": 38.834999,
        "direction_boundary": 34.108608,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174603
      },
      {
        "date": "2025-06-13",
        "close": 38.921364,
        "direction_boundary": 34.115906,
        "core_momentum": 0.140857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173753
      },
      {
        "date": "2025-06-20",
        "close": 38.569729,
        "direction_boundary": 34.339638,
        "core_momentum": 0.123184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171498
      },
      {
        "date": "2025-06-27",
        "close": 39.857815,
        "direction_boundary": 34.616856,
        "core_momentum": 0.151399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-07-04",
        "close": 40.1712,
        "direction_boundary": 35.027836,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2025-07-11",
        "close": 40.176132,
        "direction_boundary": 35.640652,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2025-07-18",
        "close": 40.39822,
        "direction_boundary": 34.832073,
        "core_momentum": 0.159799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169563
      },
      {
        "date": "2025-07-25",
        "close": 40.987843,
        "direction_boundary": 34.502415,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168314
      },
      {
        "date": "2025-08-01",
        "close": 39.903313,
        "direction_boundary": 33.516315,
        "core_momentum": 0.190564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173257
      },
      {
        "date": "2025-08-08",
        "close": 40.981651,
        "direction_boundary": 33.678829,
        "core_momentum": 0.216837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2025-08-15",
        "close": 41.528255,
        "direction_boundary": 35.05962,
        "core_momentum": 0.184504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175496
      },
      {
        "date": "2025-08-22",
        "close": 41.788536,
        "direction_boundary": 35.806217,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2025-08-29",
        "close": 41.518337,
        "direction_boundary": 35.680359,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170462
      },
      {
        "date": "2025-09-05",
        "close": 41.646004,
        "direction_boundary": 34.503635,
        "core_momentum": 0.207003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166635
      },
      {
        "date": "2025-09-12",
        "close": 42.332664,
        "direction_boundary": 35.676693,
        "core_momentum": 0.186564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2025-09-19",
        "close": 42.612785,
        "direction_boundary": 36.022495,
        "core_momentum": 0.182949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2025-09-26",
        "close": 42.516106,
        "direction_boundary": 36.601692,
        "core_momentum": 0.161589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164317
      },
      {
        "date": "2025-10-03",
        "close": 43.36142,
        "direction_boundary": 36.164238,
        "core_momentum": 0.199014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2025-10-10",
        "close": 42.595436,
        "direction_boundary": 36.686005,
        "core_momentum": 0.161081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115401
      },
      {
        "date": "2025-10-17",
        "close": 42.602867,
        "direction_boundary": 36.885178,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2025-10-24",
        "close": 43.557953,
        "direction_boundary": 36.586052,
        "core_momentum": 0.190562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2025-10-31",
        "close": 43.720867,
        "direction_boundary": 36.109138,
        "core_momentum": 0.210798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105035
      },
      {
        "date": "2025-11-07",
        "close": 42.725445,
        "direction_boundary": 37.237057,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112615
      },
      {
        "date": "2025-11-14",
        "close": 43.453857,
        "direction_boundary": 36.535789,
        "core_momentum": 0.18935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104914
      },
      {
        "date": "2025-11-21",
        "close": 42.184727,
        "direction_boundary": 36.994308,
        "core_momentum": 0.140303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2025-11-28",
        "close": 43.835472,
        "direction_boundary": 37.519032,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2025-12-05",
        "close": 44.117641,
        "direction_boundary": 37.954258,
        "core_momentum": 0.16239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2025-12-12",
        "close": 43.949833,
        "direction_boundary": 37.536198,
        "core_momentum": 0.170865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121181
      },
      {
        "date": "2025-12-19",
        "close": 44.112667,
        "direction_boundary": 36.762589,
        "core_momentum": 0.199934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119566
      },
      {
        "date": "2025-12-26",
        "close": 44.580051,
        "direction_boundary": 36.963657,
        "core_momentum": 0.206051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2026-01-02",
        "close": 44.341385,
        "direction_boundary": 36.682903,
        "core_momentum": 0.208775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2026-01-09",
        "close": 45.066071,
        "direction_boundary": 36.12508,
        "core_momentum": 0.247501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114859
      },
      {
        "date": "2026-01-16",
        "close": 45.153084,
        "direction_boundary": 37.298355,
        "core_momentum": 0.210592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2026-01-23",
        "close": 45.000191,
        "direction_boundary": 38.10873,
        "core_momentum": 0.180837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114395
      },
      {
        "date": "2026-01-30",
        "close": 45.174736,
        "direction_boundary": 38.144821,
        "core_momentum": 0.184295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2026-02-06",
        "close": 45.111191,
        "direction_boundary": 37.804329,
        "core_momentum": 0.193281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2026-02-13",
        "close": 45.180965,
        "direction_boundary": 38.420166,
        "core_momentum": 0.17597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100189
      },
      {
        "date": "2026-02-20",
        "close": 45.384056,
        "direction_boundary": 38.219799,
        "core_momentum": 0.187449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2026-02-27",
        "close": 45.488716,
        "direction_boundary": 37.222916,
        "core_momentum": 0.222062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099154
      },
      {
        "date": "2026-03-06",
        "close": 44.054619,
        "direction_boundary": 36.457119,
        "core_momentum": 0.208396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110741
      },
      {
        "date": "2026-03-13",
        "close": 43.389275,
        "direction_boundary": 36.033039,
        "core_momentum": 0.204153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111302
      },
      {
        "date": "2026-03-20",
        "close": 42.660393,
        "direction_boundary": 36.310841,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113674
      },
      {
        "date": "2026-03-27",
        "close": 41.973869,
        "direction_boundary": 35.946991,
        "core_momentum": 0.16766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115868
      },
      {
        "date": "2026-04-03",
        "close": 43.214844,
        "direction_boundary": 33.205864,
        "core_momentum": 0.301422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119833
      },
      {
        "date": "2026-04-10",
        "close": 44.955448,
        "direction_boundary": 33.727047,
        "core_momentum": 0.33292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12892
      },
      {
        "date": "2026-04-17",
        "close": 46.720974,
        "direction_boundary": 34.368694,
        "core_momentum": 0.359405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2026-04-24",
        "close": 46.375,
        "direction_boundary": 35.604046,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2026-05-01",
        "close": 47.0425,
        "direction_boundary": 36.733688,
        "core_momentum": 0.280636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2026-05-08",
        "close": 47.715,
        "direction_boundary": 36.754814,
        "core_momentum": 0.298197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2026-05-15",
        "close": 47.7075,
        "direction_boundary": 38.123096,
        "core_momentum": 0.251407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2026-05-22",
        "close": 48.355,
        "direction_boundary": 37.638214,
        "core_momentum": 0.284732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123544
      },
      {
        "date": "2026-05-29",
        "close": 48.908749,
        "direction_boundary": 38.203293,
        "core_momentum": 0.280223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2026-06-05",
        "close": 48.34,
        "direction_boundary": 38.834999,
        "core_momentum": 0.244753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116438
      },
      {
        "date": "2026-06-12",
        "close": 48.317501,
        "direction_boundary": 38.921364,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2026-06-19",
        "close": 48.548752,
        "direction_boundary": 38.569729,
        "core_momentum": 0.258727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2026-06-26",
        "close": 47.675632,
        "direction_boundary": 39.857815,
        "core_momentum": 0.196143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119499
      },
      {
        "date": "2026-07-03",
        "close": 48.621773,
        "direction_boundary": 40.1712,
        "core_momentum": 0.210364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121194
      },
      {
        "date": "2026-07-10",
        "close": 48.776142,
        "direction_boundary": 40.176132,
        "core_momentum": 0.214058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11981
      },
      {
        "date": "2026-07-17",
        "close": 48.301826,
        "direction_boundary": 40.39822,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2026-07-24",
        "close": 48.178581,
        "direction_boundary": 40.987843,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2026-07-31",
        "close": 48.25,
        "direction_boundary": 39.903313,
        "core_momentum": 0.209173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121038
      },
      {
        "date": "2026-08-07",
        "close": 50.24625,
        "direction_boundary": 40.981651,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.910223,
        "volume": 107043
      },
      {
        "date": "2023-08-25",
        "close": 28.038847,
        "volume": 68890
      },
      {
        "date": "2023-09-01",
        "close": 28.850256,
        "volume": 62670
      },
      {
        "date": "2023-09-08",
        "close": 28.547331,
        "volume": 178427
      },
      {
        "date": "2023-09-15",
        "close": 28.677158,
        "volume": 150586
      },
      {
        "date": "2023-09-22",
        "close": 27.994371,
        "volume": 117682
      },
      {
        "date": "2023-09-29",
        "close": 27.698654,
        "volume": 131885
      },
      {
        "date": "2023-10-06",
        "close": 27.388514,
        "volume": 190447
      },
      {
        "date": "2023-10-13",
        "close": 27.701059,
        "volume": 295003
      },
      {
        "date": "2023-10-20",
        "close": 27.047617,
        "volume": 41375
      },
      {
        "date": "2023-10-27",
        "close": 26.582924,
        "volume": 82708
      },
      {
        "date": "2023-11-03",
        "close": 28.012011,
        "volume": 78608
      },
      {
        "date": "2023-11-10",
        "close": 27.903378,
        "volume": 43795
      },
      {
        "date": "2023-11-17",
        "close": 28.872602,
        "volume": 121258
      },
      {
        "date": "2023-11-24",
        "close": 29.234701,
        "volume": 77252
      },
      {
        "date": "2023-12-01",
        "close": 29.433851,
        "volume": 140476
      },
      {
        "date": "2023-12-08",
        "close": 29.482134,
        "volume": 794897
      },
      {
        "date": "2023-12-15",
        "close": 30.356001,
        "volume": 141392
      },
      {
        "date": "2023-12-22",
        "close": 30.572052,
        "volume": 435476
      },
      {
        "date": "2023-12-29",
        "close": 30.853279,
        "volume": 31611
      },
      {
        "date": "2024-01-05",
        "close": 30.356001,
        "volume": 123225
      },
      {
        "date": "2024-01-12",
        "close": 30.780865,
        "volume": 136500
      },
      {
        "date": "2024-01-19",
        "close": 30.635563,
        "volume": 109137
      },
      {
        "date": "2024-01-26",
        "close": 31.322247,
        "volume": 142421
      },
      {
        "date": "2024-02-02",
        "close": 31.478476,
        "volume": 1380524
      },
      {
        "date": "2024-02-09",
        "close": 31.793352,
        "volume": 82054
      },
      {
        "date": "2024-02-16",
        "close": 32.075539,
        "volume": 121651
      },
      {
        "date": "2024-02-23",
        "close": 32.431595,
        "volume": 640171
      },
      {
        "date": "2024-03-01",
        "close": 32.607208,
        "volume": 79451
      },
      {
        "date": "2024-03-08",
        "close": 33.018978,
        "volume": 68134
      },
      {
        "date": "2024-03-15",
        "close": 32.728317,
        "volume": 184932
      },
      {
        "date": "2024-03-22",
        "close": 33.377457,
        "volume": 225224
      },
      {
        "date": "2024-03-29",
        "close": 33.49614,
        "volume": 174849
      },
      {
        "date": "2024-04-05",
        "close": 33.159458,
        "volume": 147861
      },
      {
        "date": "2024-04-12",
        "close": 32.791298,
        "volume": 50925
      },
      {
        "date": "2024-04-19",
        "close": 31.866024,
        "volume": 1396307
      },
      {
        "date": "2024-04-26",
        "close": 32.532787,
        "volume": 130073
      },
      {
        "date": "2024-05-03",
        "close": 32.768677,
        "volume": 33034
      },
      {
        "date": "2024-05-10",
        "close": 33.42284,
        "volume": 60789
      },
      {
        "date": "2024-05-17",
        "close": 33.889744,
        "volume": 205288
      },
      {
        "date": "2024-05-24",
        "close": 33.889744,
        "volume": 182487
      },
      {
        "date": "2024-05-31",
        "close": 33.360828,
        "volume": 93370
      },
      {
        "date": "2024-06-07",
        "close": 34.108608,
        "volume": 71133
      },
      {
        "date": "2024-06-14",
        "close": 34.115906,
        "volume": 61877
      },
      {
        "date": "2024-06-21",
        "close": 34.339638,
        "volume": 197280
      },
      {
        "date": "2024-06-28",
        "close": 34.616856,
        "volume": 421353
      },
      {
        "date": "2024-07-05",
        "close": 35.027836,
        "volume": 173350
      },
      {
        "date": "2024-07-12",
        "close": 35.640652,
        "volume": 209433
      },
      {
        "date": "2024-07-19",
        "close": 34.832073,
        "volume": 144090
      },
      {
        "date": "2024-07-26",
        "close": 34.502415,
        "volume": 200450
      },
      {
        "date": "2024-08-02",
        "close": 33.516315,
        "volume": 97368
      },
      {
        "date": "2024-08-09",
        "close": 33.678829,
        "volume": 178720
      },
      {
        "date": "2024-08-16",
        "close": 35.05962,
        "volume": 126717
      },
      {
        "date": "2024-08-23",
        "close": 35.806217,
        "volume": 147033
      },
      {
        "date": "2024-08-30",
        "close": 35.680359,
        "volume": 44467
      },
      {
        "date": "2024-09-06",
        "close": 34.503635,
        "volume": 216164
      },
      {
        "date": "2024-09-13",
        "close": 35.676693,
        "volume": 158654
      },
      {
        "date": "2024-09-20",
        "close": 36.022495,
        "volume": 296670
      },
      {
        "date": "2024-09-27",
        "close": 36.601692,
        "volume": 37103
      },
      {
        "date": "2024-10-04",
        "close": 36.164238,
        "volume": 252558
      },
      {
        "date": "2024-10-11",
        "close": 36.686005,
        "volume": 209400
      },
      {
        "date": "2024-10-18",
        "close": 36.885178,
        "volume": 107453
      },
      {
        "date": "2024-10-25",
        "close": 36.586052,
        "volume": 327381
      },
      {
        "date": "2024-11-01",
        "close": 36.109138,
        "volume": 271629
      },
      {
        "date": "2024-11-08",
        "close": 37.237057,
        "volume": 109482
      },
      {
        "date": "2024-11-15",
        "close": 36.535789,
        "volume": 188967
      },
      {
        "date": "2024-11-22",
        "close": 36.994308,
        "volume": 54549
      },
      {
        "date": "2024-11-29",
        "close": 37.519032,
        "volume": 254473
      },
      {
        "date": "2024-12-06",
        "close": 37.954258,
        "volume": 327300
      },
      {
        "date": "2024-12-13",
        "close": 37.536198,
        "volume": 92608
      },
      {
        "date": "2024-12-20",
        "close": 36.762589,
        "volume": 639408
      },
      {
        "date": "2024-12-27",
        "close": 36.963657,
        "volume": 115832
      },
      {
        "date": "2025-01-03",
        "close": 36.682903,
        "volume": 64452
      },
      {
        "date": "2025-01-10",
        "close": 36.12508,
        "volume": 458084
      },
      {
        "date": "2025-01-17",
        "close": 37.298355,
        "volume": 165448
      },
      {
        "date": "2025-01-24",
        "close": 38.10873,
        "volume": 143887
      },
      {
        "date": "2025-01-31",
        "close": 38.144821,
        "volume": 71486
      },
      {
        "date": "2025-02-07",
        "close": 37.804329,
        "volume": 226228
      },
      {
        "date": "2025-02-14",
        "close": 38.420166,
        "volume": 168509
      },
      {
        "date": "2025-02-21",
        "close": 38.219799,
        "volume": 99578
      },
      {
        "date": "2025-02-28",
        "close": 37.222916,
        "volume": 122252
      },
      {
        "date": "2025-03-07",
        "close": 36.457119,
        "volume": 1721736
      },
      {
        "date": "2025-03-14",
        "close": 36.033039,
        "volume": 923338
      },
      {
        "date": "2025-03-21",
        "close": 36.310841,
        "volume": 407120
      },
      {
        "date": "2025-03-28",
        "close": 35.946991,
        "volume": 630263
      },
      {
        "date": "2025-04-04",
        "close": 33.205864,
        "volume": 907837
      },
      {
        "date": "2025-04-11",
        "close": 33.727047,
        "volume": 498812
      },
      {
        "date": "2025-04-18",
        "close": 34.368694,
        "volume": 55957
      },
      {
        "date": "2025-04-25",
        "close": 35.604046,
        "volume": 1435470
      },
      {
        "date": "2025-05-02",
        "close": 36.733688,
        "volume": 22868
      },
      {
        "date": "2025-05-09",
        "close": 36.754814,
        "volume": 135045
      },
      {
        "date": "2025-05-16",
        "close": 38.123096,
        "volume": 251226
      },
      {
        "date": "2025-05-23",
        "close": 37.638214,
        "volume": 104818
      },
      {
        "date": "2025-05-30",
        "close": 38.203293,
        "volume": 141817
      },
      {
        "date": "2025-06-06",
        "close": 38.834999,
        "volume": 145190
      },
      {
        "date": "2025-06-13",
        "close": 38.921364,
        "volume": 104925
      },
      {
        "date": "2025-06-20",
        "close": 38.569729,
        "volume": 123400
      },
      {
        "date": "2025-06-27",
        "close": 39.857815,
        "volume": 49485
      },
      {
        "date": "2025-07-04",
        "close": 40.1712,
        "volume": 127506
      },
      {
        "date": "2025-07-11",
        "close": 40.176132,
        "volume": 57797
      },
      {
        "date": "2025-07-18",
        "close": 40.39822,
        "volume": 109661
      },
      {
        "date": "2025-07-25",
        "close": 40.987843,
        "volume": 53802
      },
      {
        "date": "2025-08-01",
        "close": 39.903313,
        "volume": 116962
      },
      {
        "date": "2025-08-08",
        "close": 40.981651,
        "volume": 383983
      },
      {
        "date": "2025-08-15",
        "close": 41.528255,
        "volume": 146305
      },
      {
        "date": "2025-08-22",
        "close": 41.788536,
        "volume": 196912
      },
      {
        "date": "2025-08-29",
        "close": 41.518337,
        "volume": 50323
      },
      {
        "date": "2025-09-05",
        "close": 41.646004,
        "volume": 16306
      },
      {
        "date": "2025-09-12",
        "close": 42.332664,
        "volume": 78715
      },
      {
        "date": "2025-09-19",
        "close": 42.612785,
        "volume": 83519
      },
      {
        "date": "2025-09-26",
        "close": 42.516106,
        "volume": 158041
      },
      {
        "date": "2025-10-03",
        "close": 43.36142,
        "volume": 49642
      },
      {
        "date": "2025-10-10",
        "close": 42.595436,
        "volume": 103528
      },
      {
        "date": "2025-10-17",
        "close": 42.602867,
        "volume": 107092
      },
      {
        "date": "2025-10-24",
        "close": 43.557953,
        "volume": 37100
      },
      {
        "date": "2025-10-31",
        "close": 43.720867,
        "volume": 56624
      },
      {
        "date": "2025-11-07",
        "close": 42.725445,
        "volume": 45965
      },
      {
        "date": "2025-11-14",
        "close": 43.453857,
        "volume": 424180
      },
      {
        "date": "2025-11-21",
        "close": 42.184727,
        "volume": 82884
      },
      {
        "date": "2025-11-28",
        "close": 43.835472,
        "volume": 81594
      },
      {
        "date": "2025-12-05",
        "close": 44.117641,
        "volume": 131300
      },
      {
        "date": "2025-12-12",
        "close": 43.949833,
        "volume": 66030
      },
      {
        "date": "2025-12-19",
        "close": 44.112667,
        "volume": 151204
      },
      {
        "date": "2025-12-26",
        "close": 44.580051,
        "volume": 87733
      },
      {
        "date": "2026-01-02",
        "close": 44.341385,
        "volume": 18647
      },
      {
        "date": "2026-01-09",
        "close": 45.066071,
        "volume": 35240
      },
      {
        "date": "2026-01-16",
        "close": 45.153084,
        "volume": 25437
      },
      {
        "date": "2026-01-23",
        "close": 45.000191,
        "volume": 41594
      },
      {
        "date": "2026-01-30",
        "close": 45.174736,
        "volume": 77083
      },
      {
        "date": "2026-02-06",
        "close": 45.111191,
        "volume": 34487
      },
      {
        "date": "2026-02-13",
        "close": 45.180965,
        "volume": 45776
      },
      {
        "date": "2026-02-20",
        "close": 45.384056,
        "volume": 20500
      },
      {
        "date": "2026-02-27",
        "close": 45.488716,
        "volume": 21361
      },
      {
        "date": "2026-03-06",
        "close": 44.054619,
        "volume": 32785
      },
      {
        "date": "2026-03-13",
        "close": 43.389275,
        "volume": 36915
      },
      {
        "date": "2026-03-20",
        "close": 42.660393,
        "volume": 81419
      },
      {
        "date": "2026-03-27",
        "close": 41.973869,
        "volume": 74675
      },
      {
        "date": "2026-04-03",
        "close": 43.214844,
        "volume": 60053
      },
      {
        "date": "2026-04-10",
        "close": 44.955448,
        "volume": 39947
      },
      {
        "date": "2026-04-17",
        "close": 46.720974,
        "volume": 42391
      },
      {
        "date": "2026-04-24",
        "close": 46.375,
        "volume": 52752
      },
      {
        "date": "2026-05-01",
        "close": 47.0425,
        "volume": 29826
      },
      {
        "date": "2026-05-08",
        "close": 47.715,
        "volume": 47399
      },
      {
        "date": "2026-05-15",
        "close": 47.7075,
        "volume": 16189
      },
      {
        "date": "2026-05-22",
        "close": 48.355,
        "volume": 32870
      },
      {
        "date": "2026-05-29",
        "close": 48.908749,
        "volume": 37349
      },
      {
        "date": "2026-06-05",
        "close": 48.34,
        "volume": 5494
      },
      {
        "date": "2026-06-12",
        "close": 48.317501,
        "volume": 20770
      },
      {
        "date": "2026-06-19",
        "close": 48.548752,
        "volume": 1663
      },
      {
        "date": "2026-06-26",
        "close": 47.675632,
        "volume": 19219
      },
      {
        "date": "2026-07-03",
        "close": 48.621773,
        "volume": 729
      },
      {
        "date": "2026-07-10",
        "close": 48.776142,
        "volume": 93222
      },
      {
        "date": "2026-07-17",
        "close": 48.301826,
        "volume": 136745
      },
      {
        "date": "2026-07-24",
        "close": 48.178581,
        "volume": 111779
      },
      {
        "date": "2026-07-31",
        "close": 48.25,
        "volume": 77744
      },
      {
        "date": "2026-08-07",
        "close": 50.24625,
        "volume": 40346
      }
    ],
    "sharemaestro_context": {
      "trend": 46.494086,
      "fair_value": 37.868657,
      "market_activity": 32.896936,
      "market_dynamics": 0.33851,
      "relative_strength": 2.906222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018071,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": 0.00305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051576,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078078,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.199521,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031861,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.10896
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.011022
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.852637
      }
    ]
  }
}