{
  "ticker": {
    "uuid": "08c725cf-c049-4f36-8032-958e100c4859",
    "symbol": "FEBB",
    "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.575001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.455,
    "boundary_margin": 0.135282,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.063152,
    "volatility_stability": 0.8832,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.070599,
      "interruption": -0.027829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 30.615,
        "direction_boundary": 27.99,
        "core_momentum": 0.093783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111152
      },
      {
        "date": "2025-03-14",
        "close": 30.344999,
        "direction_boundary": 28.02,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110399
      },
      {
        "date": "2025-03-21",
        "close": 30.584999,
        "direction_boundary": 28.540001,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110735
      },
      {
        "date": "2025-03-28",
        "close": 30.955,
        "direction_boundary": 28.639999,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111663
      },
      {
        "date": "2025-04-04",
        "close": 30.559999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111924
      },
      {
        "date": "2025-04-11",
        "close": 27.969999,
        "direction_boundary": 28.805,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166482
      },
      {
        "date": "2025-04-18",
        "close": 28.105,
        "direction_boundary": 28.33,
        "core_momentum": -0.007942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165428
      },
      {
        "date": "2025-04-25",
        "close": 28.145,
        "direction_boundary": 28.629999,
        "core_momentum": -0.01694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2025-05-02",
        "close": 29.285,
        "direction_boundary": 28.434999,
        "core_momentum": 0.029893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175563
      },
      {
        "date": "2025-05-09",
        "close": 29.48,
        "direction_boundary": 28.67,
        "core_momentum": 0.028253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171937
      },
      {
        "date": "2025-05-16",
        "close": 30.559999,
        "direction_boundary": 28.705,
        "core_momentum": 0.064623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178746
      },
      {
        "date": "2025-05-23",
        "close": 29.674999,
        "direction_boundary": 28.815001,
        "core_momentum": 0.029845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180687
      },
      {
        "date": "2025-05-30",
        "close": 29.940001,
        "direction_boundary": 28.645,
        "core_momentum": 0.045209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181234
      },
      {
        "date": "2025-06-06",
        "close": 30.035,
        "direction_boundary": 29.139999,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181383
      },
      {
        "date": "2025-06-13",
        "close": 29.709999,
        "direction_boundary": 29.615,
        "core_momentum": 0.003208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181205
      },
      {
        "date": "2025-06-20",
        "close": 29.700001,
        "direction_boundary": 29.74,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181088
      },
      {
        "date": "2025-06-27",
        "close": 29.815001,
        "direction_boundary": 29.695,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181152
      },
      {
        "date": "2025-07-04",
        "close": 29.74,
        "direction_boundary": 29.59,
        "core_momentum": 0.005069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179581
      },
      {
        "date": "2025-07-11",
        "close": 29.965,
        "direction_boundary": 29.58,
        "core_momentum": 0.013016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179897
      },
      {
        "date": "2025-07-18",
        "close": 30.195,
        "direction_boundary": 31.844,
        "core_momentum": -0.051784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180332
      },
      {
        "date": "2025-07-25",
        "close": 30.200001,
        "direction_boundary": 29.33,
        "core_momentum": 0.029662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178771
      },
      {
        "date": "2025-08-01",
        "close": 30.344999,
        "direction_boundary": 28.905001,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177459
      },
      {
        "date": "2025-08-08",
        "close": 30.455,
        "direction_boundary": 28.91,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177445
      },
      {
        "date": "2025-08-15",
        "close": 30.49,
        "direction_boundary": 29.299999,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176841
      },
      {
        "date": "2025-08-22",
        "close": 30.455,
        "direction_boundary": 28.98,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176444
      },
      {
        "date": "2025-08-29",
        "close": 30.565001,
        "direction_boundary": 29.325001,
        "core_momentum": 0.042285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176578
      },
      {
        "date": "2025-09-05",
        "close": 30.5,
        "direction_boundary": 28.870001,
        "core_momentum": 0.05646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158092
      },
      {
        "date": "2025-09-12",
        "close": 30.809999,
        "direction_boundary": 29.33,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15819
      },
      {
        "date": "2025-09-19",
        "close": 30.82,
        "direction_boundary": 29.315001,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15784
      },
      {
        "date": "2025-09-26",
        "close": 30.9,
        "direction_boundary": 29.4,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156977
      },
      {
        "date": "2025-10-03",
        "close": 30.995001,
        "direction_boundary": 29.834999,
        "core_momentum": 0.038881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155935
      },
      {
        "date": "2025-10-10",
        "close": 31.125,
        "direction_boundary": 30.08,
        "core_momentum": 0.034741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088329
      },
      {
        "date": "2025-10-17",
        "close": 30.955,
        "direction_boundary": 30.455,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089312
      },
      {
        "date": "2025-10-24",
        "close": 31.379999,
        "direction_boundary": 30.549999,
        "core_momentum": 0.027169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090286
      },
      {
        "date": "2025-10-31",
        "close": 31.709999,
        "direction_boundary": 30.360001,
        "core_momentum": 0.044466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075107
      },
      {
        "date": "2025-11-07",
        "close": 31.33,
        "direction_boundary": 31.120001,
        "core_momentum": 0.006748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077753
      },
      {
        "date": "2025-11-14",
        "close": 31.42,
        "direction_boundary": 31.535,
        "core_momentum": -0.003647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060816
      },
      {
        "date": "2025-11-21",
        "close": 31.5,
        "direction_boundary": 32.099998,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042067
      },
      {
        "date": "2025-11-28",
        "close": 31.735001,
        "direction_boundary": 31.825001,
        "core_momentum": -0.002828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041656
      },
      {
        "date": "2025-12-05",
        "close": 31.735001,
        "direction_boundary": 31.805,
        "core_momentum": -0.002201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041746
      },
      {
        "date": "2025-12-12",
        "close": 31.43,
        "direction_boundary": 32.044998,
        "core_momentum": -0.019192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041013
      },
      {
        "date": "2025-12-19",
        "close": 31.629999,
        "direction_boundary": 32.119999,
        "core_momentum": -0.015255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041244
      },
      {
        "date": "2025-12-26",
        "close": 31.565001,
        "direction_boundary": 32.215,
        "core_momentum": -0.020177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041645
      },
      {
        "date": "2026-01-02",
        "close": 31.635,
        "direction_boundary": 32.654999,
        "core_momentum": -0.031236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041087
      },
      {
        "date": "2026-01-09",
        "close": 32.099998,
        "direction_boundary": 32.805,
        "core_momentum": -0.021491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043926
      },
      {
        "date": "2026-01-16",
        "close": 32.220001,
        "direction_boundary": 32.91,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043367
      },
      {
        "date": "2026-01-23",
        "close": 31.785,
        "direction_boundary": 32.259998,
        "core_momentum": -0.014724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048714
      },
      {
        "date": "2026-01-30",
        "close": 31.51,
        "direction_boundary": 32.724998,
        "core_momentum": -0.037128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050698
      },
      {
        "date": "2026-02-06",
        "close": 31.77,
        "direction_boundary": 32.849998,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051486
      },
      {
        "date": "2026-02-13",
        "close": 31.629999,
        "direction_boundary": 32.404999,
        "core_momentum": -0.023916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052164
      },
      {
        "date": "2026-02-20",
        "close": 31.969999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.019325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053567
      },
      {
        "date": "2026-02-27",
        "close": 31.735001,
        "direction_boundary": 32.404999,
        "core_momentum": -0.020676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055
      },
      {
        "date": "2026-03-06",
        "close": 32.294998,
        "direction_boundary": 30.615,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059033
      },
      {
        "date": "2026-03-13",
        "close": 32.34,
        "direction_boundary": 30.344999,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057923
      },
      {
        "date": "2026-03-20",
        "close": 31.705,
        "direction_boundary": 30.584999,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065272
      },
      {
        "date": "2026-03-27",
        "close": 31.440001,
        "direction_boundary": 30.955,
        "core_momentum": 0.015668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066531
      },
      {
        "date": "2026-04-03",
        "close": 31.780001,
        "direction_boundary": 30.559999,
        "core_momentum": 0.039922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067926
      },
      {
        "date": "2026-04-10",
        "close": 31.995001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.143904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06826
      },
      {
        "date": "2026-04-17",
        "close": 32.43,
        "direction_boundary": 28.105,
        "core_momentum": 0.153887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069685
      },
      {
        "date": "2026-04-24",
        "close": 32.715,
        "direction_boundary": 28.145,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06834
      },
      {
        "date": "2026-05-01",
        "close": 32.700001,
        "direction_boundary": 29.285,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067177
      },
      {
        "date": "2026-05-08",
        "close": 32.945,
        "direction_boundary": 29.48,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064899
      },
      {
        "date": "2026-05-15",
        "close": 33.459999,
        "direction_boundary": 30.559999,
        "core_momentum": 0.094895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067576
      },
      {
        "date": "2026-05-22",
        "close": 33.715,
        "direction_boundary": 29.674999,
        "core_momentum": 0.136142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067956
      },
      {
        "date": "2026-05-29",
        "close": 33.605,
        "direction_boundary": 29.940001,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068059
      },
      {
        "date": "2026-06-05",
        "close": 33.855,
        "direction_boundary": 30.035,
        "core_momentum": 0.127185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068355
      },
      {
        "date": "2026-06-12",
        "close": 33.705002,
        "direction_boundary": 29.709999,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066867
      },
      {
        "date": "2026-06-19",
        "close": 34.174999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.150673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068479
      },
      {
        "date": "2026-06-26",
        "close": 34.240002,
        "direction_boundary": 29.815001,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068116
      },
      {
        "date": "2026-07-03",
        "close": 34.375,
        "direction_boundary": 29.74,
        "core_momentum": 0.155851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068111
      },
      {
        "date": "2026-07-10",
        "close": 34.52,
        "direction_boundary": 29.965,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06613
      },
      {
        "date": "2026-07-17",
        "close": 34.389999,
        "direction_boundary": 30.195,
        "core_momentum": 0.13893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066733
      },
      {
        "date": "2026-07-24",
        "close": 34.555,
        "direction_boundary": 30.200001,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062605
      },
      {
        "date": "2026-07-31",
        "close": 34.235001,
        "direction_boundary": 30.344999,
        "core_momentum": 0.128193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062844
      },
      {
        "date": "2026-08-07",
        "close": 34.575001,
        "direction_boundary": 30.455,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063152
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 27.99,
        "volume": 8468
      },
      {
        "date": "2024-03-15",
        "close": 28.02,
        "volume": 80
      },
      {
        "date": "2024-03-22",
        "close": 28.540001,
        "volume": 1526
      },
      {
        "date": "2024-03-29",
        "close": 28.639999,
        "volume": 1205
      },
      {
        "date": "2024-04-05",
        "close": 28.440001,
        "volume": 3964
      },
      {
        "date": "2024-04-12",
        "close": 28.805,
        "volume": 14268
      },
      {
        "date": "2024-04-19",
        "close": 28.33,
        "volume": 528
      },
      {
        "date": "2024-04-26",
        "close": 28.629999,
        "volume": 28099
      },
      {
        "date": "2024-05-03",
        "close": 28.434999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 28.67,
        "volume": 722
      },
      {
        "date": "2024-05-17",
        "close": 28.705,
        "volume": 8994
      },
      {
        "date": "2024-05-24",
        "close": 28.815001,
        "volume": 1455
      },
      {
        "date": "2024-05-31",
        "close": 28.645,
        "volume": 689
      },
      {
        "date": "2024-06-07",
        "close": 29.139999,
        "volume": 7132
      },
      {
        "date": "2024-06-14",
        "close": 29.615,
        "volume": 3363
      },
      {
        "date": "2024-06-21",
        "close": 29.74,
        "volume": 34
      },
      {
        "date": "2024-06-28",
        "close": 29.695,
        "volume": 6964
      },
      {
        "date": "2024-07-05",
        "close": 29.59,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.58,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.844,
        "volume": 23652
      },
      {
        "date": "2024-07-26",
        "close": 29.33,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.905001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28.91,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28.98,
        "volume": 49
      },
      {
        "date": "2024-08-30",
        "close": 29.325001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 28.870001,
        "volume": 6957
      },
      {
        "date": "2024-09-13",
        "close": 29.33,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.315001,
        "volume": 6856
      },
      {
        "date": "2024-09-27",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.834999,
        "volume": 175
      },
      {
        "date": "2024-10-11",
        "close": 30.08,
        "volume": 907
      },
      {
        "date": "2024-10-18",
        "close": 30.455,
        "volume": 18856
      },
      {
        "date": "2024-10-25",
        "close": 30.549999,
        "volume": 3735
      },
      {
        "date": "2024-11-01",
        "close": 30.360001,
        "volume": 5301
      },
      {
        "date": "2024-11-08",
        "close": 31.120001,
        "volume": 2332
      },
      {
        "date": "2024-11-15",
        "close": 31.535,
        "volume": 1018
      },
      {
        "date": "2024-11-22",
        "close": 32.099998,
        "volume": 2235
      },
      {
        "date": "2024-11-29",
        "close": 31.825001,
        "volume": 3316
      },
      {
        "date": "2024-12-06",
        "close": 31.805,
        "volume": 19186
      },
      {
        "date": "2024-12-13",
        "close": 32.044998,
        "volume": 248
      },
      {
        "date": "2024-12-20",
        "close": 32.119999,
        "volume": 7729
      },
      {
        "date": "2024-12-27",
        "close": 32.215,
        "volume": 25511
      },
      {
        "date": "2025-01-03",
        "close": 32.654999,
        "volume": 2467
      },
      {
        "date": "2025-01-10",
        "close": 32.805,
        "volume": 1350
      },
      {
        "date": "2025-01-17",
        "close": 32.91,
        "volume": 4966
      },
      {
        "date": "2025-01-24",
        "close": 32.259998,
        "volume": 1112
      },
      {
        "date": "2025-01-31",
        "close": 32.724998,
        "volume": 12345
      },
      {
        "date": "2025-02-07",
        "close": 32.849998,
        "volume": 809
      },
      {
        "date": "2025-02-14",
        "close": 32.404999,
        "volume": 56041
      },
      {
        "date": "2025-02-21",
        "close": 32.599998,
        "volume": 4546
      },
      {
        "date": "2025-02-28",
        "close": 32.404999,
        "volume": 101561
      },
      {
        "date": "2025-03-07",
        "close": 30.615,
        "volume": 9770
      },
      {
        "date": "2025-03-14",
        "close": 30.344999,
        "volume": 7242
      },
      {
        "date": "2025-03-21",
        "close": 30.584999,
        "volume": 2392
      },
      {
        "date": "2025-03-28",
        "close": 30.955,
        "volume": 259
      },
      {
        "date": "2025-04-04",
        "close": 30.559999,
        "volume": 162
      },
      {
        "date": "2025-04-11",
        "close": 27.969999,
        "volume": 6341
      },
      {
        "date": "2025-04-18",
        "close": 28.105,
        "volume": 353
      },
      {
        "date": "2025-04-25",
        "close": 28.145,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.285,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 29.48,
        "volume": 205
      },
      {
        "date": "2025-05-16",
        "close": 30.559999,
        "volume": 1850
      },
      {
        "date": "2025-05-23",
        "close": 29.674999,
        "volume": 2038
      },
      {
        "date": "2025-05-30",
        "close": 29.940001,
        "volume": 1410
      },
      {
        "date": "2025-06-06",
        "close": 30.035,
        "volume": 11501
      },
      {
        "date": "2025-06-13",
        "close": 29.709999,
        "volume": 2207
      },
      {
        "date": "2025-06-20",
        "close": 29.700001,
        "volume": 85
      },
      {
        "date": "2025-06-27",
        "close": 29.815001,
        "volume": 181
      },
      {
        "date": "2025-07-04",
        "close": 29.74,
        "volume": 47
      },
      {
        "date": "2025-07-11",
        "close": 29.965,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.195,
        "volume": 3091
      },
      {
        "date": "2025-07-25",
        "close": 30.200001,
        "volume": 633
      },
      {
        "date": "2025-08-01",
        "close": 30.344999,
        "volume": 399
      },
      {
        "date": "2025-08-08",
        "close": 30.455,
        "volume": 3550
      },
      {
        "date": "2025-08-15",
        "close": 30.49,
        "volume": 1080
      },
      {
        "date": "2025-08-22",
        "close": 30.455,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.565001,
        "volume": 3670
      },
      {
        "date": "2025-09-05",
        "close": 30.5,
        "volume": 964
      },
      {
        "date": "2025-09-12",
        "close": 30.809999,
        "volume": 1607
      },
      {
        "date": "2025-09-19",
        "close": 30.82,
        "volume": 474
      },
      {
        "date": "2025-09-26",
        "close": 30.9,
        "volume": 1360
      },
      {
        "date": "2025-10-03",
        "close": 30.995001,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 31.125,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.955,
        "volume": 545
      },
      {
        "date": "2025-10-24",
        "close": 31.379999,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 31.709999,
        "volume": 450
      },
      {
        "date": "2025-11-07",
        "close": 31.33,
        "volume": 6469
      },
      {
        "date": "2025-11-14",
        "close": 31.42,
        "volume": 4119
      },
      {
        "date": "2025-11-21",
        "close": 31.5,
        "volume": 2994
      },
      {
        "date": "2025-11-28",
        "close": 31.735001,
        "volume": 393
      },
      {
        "date": "2025-12-05",
        "close": 31.735001,
        "volume": 1889
      },
      {
        "date": "2025-12-12",
        "close": 31.43,
        "volume": 6425
      },
      {
        "date": "2025-12-19",
        "close": 31.629999,
        "volume": 3676
      },
      {
        "date": "2025-12-26",
        "close": 31.565001,
        "volume": 4881
      },
      {
        "date": "2026-01-02",
        "close": 31.635,
        "volume": 12324
      },
      {
        "date": "2026-01-09",
        "close": 32.099998,
        "volume": 3630
      },
      {
        "date": "2026-01-16",
        "close": 32.220001,
        "volume": 3592
      },
      {
        "date": "2026-01-23",
        "close": 31.785,
        "volume": 6641
      },
      {
        "date": "2026-01-30",
        "close": 31.51,
        "volume": 15073
      },
      {
        "date": "2026-02-06",
        "close": 31.77,
        "volume": 1424
      },
      {
        "date": "2026-02-13",
        "close": 31.629999,
        "volume": 2276
      },
      {
        "date": "2026-02-20",
        "close": 31.969999,
        "volume": 14777
      },
      {
        "date": "2026-02-27",
        "close": 31.735001,
        "volume": 20511
      },
      {
        "date": "2026-03-06",
        "close": 32.294998,
        "volume": 2216
      },
      {
        "date": "2026-03-13",
        "close": 32.34,
        "volume": 20273
      },
      {
        "date": "2026-03-20",
        "close": 31.705,
        "volume": 11181
      },
      {
        "date": "2026-03-27",
        "close": 31.440001,
        "volume": 5910
      },
      {
        "date": "2026-04-03",
        "close": 31.780001,
        "volume": 17888
      },
      {
        "date": "2026-04-10",
        "close": 31.995001,
        "volume": 5580
      },
      {
        "date": "2026-04-17",
        "close": 32.43,
        "volume": 1701
      },
      {
        "date": "2026-04-24",
        "close": 32.715,
        "volume": 12115
      },
      {
        "date": "2026-05-01",
        "close": 32.700001,
        "volume": 4404
      },
      {
        "date": "2026-05-08",
        "close": 32.945,
        "volume": 1818
      },
      {
        "date": "2026-05-15",
        "close": 33.459999,
        "volume": 3779
      },
      {
        "date": "2026-05-22",
        "close": 33.715,
        "volume": 10562
      },
      {
        "date": "2026-05-29",
        "close": 33.605,
        "volume": 39
      },
      {
        "date": "2026-06-05",
        "close": 33.855,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.705002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.174999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.240002,
        "volume": 48
      },
      {
        "date": "2026-07-03",
        "close": 34.375,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 34.52,
        "volume": 18423
      },
      {
        "date": "2026-07-17",
        "close": 34.389999,
        "volume": 10251
      },
      {
        "date": "2026-07-24",
        "close": 34.555,
        "volume": 3121
      },
      {
        "date": "2026-07-31",
        "close": 34.235001,
        "volume": 1798
      },
      {
        "date": "2026-08-07",
        "close": 34.575001,
        "volume": 6287
      }
    ],
    "sharemaestro_context": {
      "trend": 32.945667,
      "fair_value": 30.96637,
      "market_activity": 50.949185,
      "market_dynamics": 1.306757,
      "relative_strength": -0.772254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.018896,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.048305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.001797
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006257
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.014513
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.005031
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.037417
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.010025
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.070599
      }
    ]
  }
}