{
  "ticker": {
    "uuid": "08c77b69-59be-4279-9db8-208e470345bd",
    "symbol": "SGRO",
    "name": "PT Prime Agri Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4200.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2890.0,
    "boundary_margin": 0.453287,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.828915,
    "volatility_stability": 1.2084,
    "risk_context": 0.1206,
    "current_regime": {
      "move": 0.578776,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.867,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1686.991821,
        "direction_boundary": 1642.294556,
        "core_momentum": 0.027216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146482
      },
      {
        "date": "2023-08-11",
        "close": 1666.113281,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.043489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147571
      },
      {
        "date": "2023-08-18",
        "close": 1670.28894,
        "direction_boundary": 1619.484985,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147556
      },
      {
        "date": "2023-08-25",
        "close": 1745.451904,
        "direction_boundary": 1611.881714,
        "core_momentum": 0.082866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2023-09-01",
        "close": 1737.100586,
        "direction_boundary": 1611.881714,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2023-09-08",
        "close": 1678.640503,
        "direction_boundary": 1589.072144,
        "core_momentum": 0.056365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144646
      },
      {
        "date": "2023-09-15",
        "close": 1712.046143,
        "direction_boundary": 1604.278564,
        "core_momentum": 0.067175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145848
      },
      {
        "date": "2023-09-22",
        "close": 1720.397705,
        "direction_boundary": 1672.707397,
        "core_momentum": 0.028511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2023-09-29",
        "close": 1720.397705,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2023-10-06",
        "close": 1728.749146,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2023-10-13",
        "close": 1720.397705,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2023-10-20",
        "close": 1703.694702,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13043
      },
      {
        "date": "2023-10-27",
        "close": 1678.640503,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.051335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129302
      },
      {
        "date": "2023-11-03",
        "close": 1670.28894,
        "direction_boundary": 1695.51709,
        "core_momentum": -0.014879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12762
      },
      {
        "date": "2023-11-10",
        "close": 1678.640503,
        "direction_boundary": 1695.51709,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123821
      },
      {
        "date": "2023-11-17",
        "close": 1678.640503,
        "direction_boundary": 1604.278564,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123376
      },
      {
        "date": "2023-11-24",
        "close": 1666.113281,
        "direction_boundary": 1634.691284,
        "core_momentum": 0.019222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124234
      },
      {
        "date": "2023-12-01",
        "close": 1678.640503,
        "direction_boundary": 1627.088257,
        "core_momentum": 0.031684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121751
      },
      {
        "date": "2023-12-08",
        "close": 1670.28894,
        "direction_boundary": 1619.484985,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118428
      },
      {
        "date": "2023-12-15",
        "close": 1678.640503,
        "direction_boundary": 1611.881714,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099309
      },
      {
        "date": "2023-12-22",
        "close": 1661.9375,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.040874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099078
      },
      {
        "date": "2023-12-29",
        "close": 1678.640503,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.051335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099998
      },
      {
        "date": "2024-01-05",
        "close": 1678.640503,
        "direction_boundary": 1581.468872,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096909
      },
      {
        "date": "2024-01-12",
        "close": 1670.28894,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.046104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096181
      },
      {
        "date": "2024-01-19",
        "close": 1678.640503,
        "direction_boundary": 1581.468872,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096449
      },
      {
        "date": "2024-01-26",
        "close": 1657.761841,
        "direction_boundary": 1619.484985,
        "core_momentum": 0.023635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096855
      },
      {
        "date": "2024-02-02",
        "close": 1670.28894,
        "direction_boundary": 1604.278564,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097348
      },
      {
        "date": "2024-02-09",
        "close": 1670.28894,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.046104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095779
      },
      {
        "date": "2024-02-16",
        "close": 1666.113281,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.043489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095779
      },
      {
        "date": "2024-02-23",
        "close": 1670.28894,
        "direction_boundary": 1680.310669,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071851
      },
      {
        "date": "2024-03-01",
        "close": 1661.9375,
        "direction_boundary": 1657.501221,
        "core_momentum": 0.002676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07187
      },
      {
        "date": "2024-03-08",
        "close": 1670.28894,
        "direction_boundary": 1611.881714,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054958
      },
      {
        "date": "2024-03-15",
        "close": 1670.28894,
        "direction_boundary": 1596.675293,
        "core_momentum": 0.046104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046891
      },
      {
        "date": "2024-03-22",
        "close": 1670.28894,
        "direction_boundary": 1581.468872,
        "core_momentum": 0.056163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046164
      },
      {
        "date": "2024-03-29",
        "close": 1678.640503,
        "direction_boundary": 1642.294556,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046921
      },
      {
        "date": "2024-04-05",
        "close": 1678.640503,
        "direction_boundary": 1642.294556,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046202
      },
      {
        "date": "2024-04-19",
        "close": 1666.113281,
        "direction_boundary": 1604.278564,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04677
      },
      {
        "date": "2024-04-26",
        "close": 1645.234619,
        "direction_boundary": 1634.691284,
        "core_momentum": 0.00645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047962
      },
      {
        "date": "2024-05-03",
        "close": 1666.113281,
        "direction_boundary": 1604.278564,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047633
      },
      {
        "date": "2024-05-10",
        "close": 1661.9375,
        "direction_boundary": 1581.468872,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047267
      },
      {
        "date": "2024-05-17",
        "close": 1678.640503,
        "direction_boundary": 1551.05603,
        "core_momentum": 0.082257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04885
      },
      {
        "date": "2024-05-24",
        "close": 1666.113281,
        "direction_boundary": 1543.452759,
        "core_momentum": 0.079472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049942
      },
      {
        "date": "2024-05-31",
        "close": 1670.28894,
        "direction_boundary": 1551.05603,
        "core_momentum": 0.076872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048973
      },
      {
        "date": "2024-06-07",
        "close": 1763.551636,
        "direction_boundary": 1528.24646,
        "core_momentum": 0.153971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089462
      },
      {
        "date": "2024-06-14",
        "close": 1750.258545,
        "direction_boundary": 1566.262451,
        "core_momentum": 0.117475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08993
      },
      {
        "date": "2024-06-21",
        "close": 1754.689575,
        "direction_boundary": 1642.294556,
        "core_momentum": 0.068438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08982
      },
      {
        "date": "2024-06-28",
        "close": 1759.120605,
        "direction_boundary": 1661.9375,
        "core_momentum": 0.058476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088221
      },
      {
        "date": "2024-07-05",
        "close": 1772.413696,
        "direction_boundary": 1666.113281,
        "core_momentum": 0.063801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087849
      },
      {
        "date": "2024-07-12",
        "close": 1772.413696,
        "direction_boundary": 1695.343262,
        "core_momentum": 0.04546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087849
      },
      {
        "date": "2024-07-19",
        "close": 1763.551636,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087853
      },
      {
        "date": "2024-07-26",
        "close": 1772.413696,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087854
      },
      {
        "date": "2024-08-02",
        "close": 1723.672363,
        "direction_boundary": 1695.343262,
        "core_momentum": 0.01671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09524
      },
      {
        "date": "2024-08-09",
        "close": 1754.689575,
        "direction_boundary": 1686.991821,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097588
      },
      {
        "date": "2024-08-16",
        "close": 1741.396484,
        "direction_boundary": 1666.113281,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09845
      },
      {
        "date": "2024-08-23",
        "close": 1763.551636,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.055836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099422
      },
      {
        "date": "2024-08-30",
        "close": 1763.551636,
        "direction_boundary": 1745.451904,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099466
      },
      {
        "date": "2024-09-06",
        "close": 1790.137817,
        "direction_boundary": 1737.100586,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100466
      },
      {
        "date": "2024-09-13",
        "close": 1807.862061,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.07698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100897
      },
      {
        "date": "2024-09-20",
        "close": 1807.862061,
        "direction_boundary": 1712.046143,
        "core_momentum": 0.055966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100897
      },
      {
        "date": "2024-09-27",
        "close": 1807.862061,
        "direction_boundary": 1720.397705,
        "core_momentum": 0.05084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100897
      },
      {
        "date": "2024-10-04",
        "close": 1807.862061,
        "direction_boundary": 1720.397705,
        "core_momentum": 0.05084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100942
      },
      {
        "date": "2024-10-11",
        "close": 1816.724121,
        "direction_boundary": 1728.749146,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100893
      },
      {
        "date": "2024-10-18",
        "close": 1834.448242,
        "direction_boundary": 1720.397705,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2024-10-25",
        "close": 1905.344727,
        "direction_boundary": 1703.694702,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107874
      },
      {
        "date": "2024-11-01",
        "close": 1861.034424,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2024-11-08",
        "close": 1807.862061,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.082365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123315
      },
      {
        "date": "2024-11-15",
        "close": 1816.724121,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.082259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2024-11-22",
        "close": 1790.137817,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1246
      },
      {
        "date": "2024-11-29",
        "close": 1798.999878,
        "direction_boundary": 1666.113281,
        "core_momentum": 0.079758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124635
      },
      {
        "date": "2024-12-06",
        "close": 1807.862061,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.07698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100273
      },
      {
        "date": "2024-12-13",
        "close": 1825.586182,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.092976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2024-12-20",
        "close": 1834.448242,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.092818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100299
      },
      {
        "date": "2024-12-27",
        "close": 1869.896484,
        "direction_boundary": 1661.9375,
        "core_momentum": 0.12513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103175
      },
      {
        "date": "2025-01-03",
        "close": 1887.620605,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1034
      },
      {
        "date": "2025-01-10",
        "close": 1896.482666,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.129773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103384
      },
      {
        "date": "2025-01-17",
        "close": 1896.482666,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.135422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102878
      },
      {
        "date": "2025-01-24",
        "close": 1878.758545,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.119214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104188
      },
      {
        "date": "2025-01-31",
        "close": 1914.206787,
        "direction_boundary": 1657.761841,
        "core_momentum": 0.154693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2025-02-07",
        "close": 1905.344727,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.140728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095629
      },
      {
        "date": "2025-02-14",
        "close": 1905.344727,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.140728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09449
      },
      {
        "date": "2025-02-21",
        "close": 1905.344727,
        "direction_boundary": 1666.113281,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093656
      },
      {
        "date": "2025-02-28",
        "close": 1896.482666,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.135422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094174
      },
      {
        "date": "2025-03-07",
        "close": 1887.620605,
        "direction_boundary": 1661.9375,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093031
      },
      {
        "date": "2025-03-14",
        "close": 1931.930908,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097029
      },
      {
        "date": "2025-03-21",
        "close": 1949.655151,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.167256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097375
      },
      {
        "date": "2025-03-28",
        "close": 1967.379272,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.177868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097643
      },
      {
        "date": "2025-04-11",
        "close": 2038.275757,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.214242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107163
      },
      {
        "date": "2025-04-18",
        "close": 2029.413696,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.208963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10788
      },
      {
        "date": "2025-04-25",
        "close": 2047.137817,
        "direction_boundary": 1666.113281,
        "core_momentum": 0.228691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107787
      },
      {
        "date": "2025-05-02",
        "close": 2064.862061,
        "direction_boundary": 1645.234619,
        "core_momentum": 0.255056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096537
      },
      {
        "date": "2025-05-09",
        "close": 2268.689453,
        "direction_boundary": 1666.113281,
        "core_momentum": 0.361666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      },
      {
        "date": "2025-05-16",
        "close": 2747.241211,
        "direction_boundary": 1661.9375,
        "core_momentum": 0.653035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290771
      },
      {
        "date": "2025-05-23",
        "close": 2510.0,
        "direction_boundary": 1678.640503,
        "core_momentum": 0.495258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325952
      },
      {
        "date": "2025-05-30",
        "close": 2360.0,
        "direction_boundary": 1666.113281,
        "core_momentum": 0.41647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339951
      },
      {
        "date": "2025-06-06",
        "close": 2500.0,
        "direction_boundary": 1670.28894,
        "core_momentum": 0.496747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345986
      },
      {
        "date": "2025-06-13",
        "close": 2490.0,
        "direction_boundary": 1763.551636,
        "core_momentum": 0.411924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346606
      },
      {
        "date": "2025-06-20",
        "close": 2420.0,
        "direction_boundary": 1750.258545,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351203
      },
      {
        "date": "2025-06-27",
        "close": 2410.0,
        "direction_boundary": 1754.689575,
        "core_momentum": 0.373462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351731
      },
      {
        "date": "2025-07-04",
        "close": 2420.0,
        "direction_boundary": 1759.120605,
        "core_momentum": 0.375687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2025-07-11",
        "close": 2650.0,
        "direction_boundary": 1772.413696,
        "core_momentum": 0.495136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369053
      },
      {
        "date": "2025-07-18",
        "close": 2750.0,
        "direction_boundary": 1772.413696,
        "core_momentum": 0.551557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2025-07-25",
        "close": 2840.0,
        "direction_boundary": 1763.551636,
        "core_momentum": 0.610387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370519
      },
      {
        "date": "2025-08-01",
        "close": 3060.0,
        "direction_boundary": 1772.413696,
        "core_momentum": 0.726459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377466
      },
      {
        "date": "2025-08-08",
        "close": 2890.0,
        "direction_boundary": 1723.672363,
        "core_momentum": 0.676653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391874
      },
      {
        "date": "2025-08-15",
        "close": 3610.0,
        "direction_boundary": 1754.689575,
        "core_momentum": 1.057344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483872
      },
      {
        "date": "2025-08-22",
        "close": 4780.0,
        "direction_boundary": 1741.396484,
        "core_momentum": 1.744923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598407
      },
      {
        "date": "2025-08-29",
        "close": 4510.0,
        "direction_boundary": 1763.551636,
        "core_momentum": 1.557339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61059
      },
      {
        "date": "2025-09-05",
        "close": 4350.0,
        "direction_boundary": 1763.551636,
        "core_momentum": 1.466613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61602
      },
      {
        "date": "2025-09-12",
        "close": 4710.0,
        "direction_boundary": 1790.137817,
        "core_momentum": 1.631082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617075
      },
      {
        "date": "2025-09-19",
        "close": 4710.0,
        "direction_boundary": 1807.862061,
        "core_momentum": 1.605287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618812
      },
      {
        "date": "2025-09-26",
        "close": 5200.0,
        "direction_boundary": 1807.862061,
        "core_momentum": 1.876326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62403
      },
      {
        "date": "2025-10-03",
        "close": 5075.0,
        "direction_boundary": 1807.862061,
        "core_momentum": 1.807183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628797
      },
      {
        "date": "2025-10-10",
        "close": 4740.0,
        "direction_boundary": 1807.862061,
        "core_momentum": 1.621881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645365
      },
      {
        "date": "2025-10-17",
        "close": 5125.0,
        "direction_boundary": 1816.724121,
        "core_momentum": 1.821012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646086
      },
      {
        "date": "2025-10-24",
        "close": 5200.0,
        "direction_boundary": 1834.448242,
        "core_momentum": 1.83464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645651
      },
      {
        "date": "2025-10-31",
        "close": 5025.0,
        "direction_boundary": 1905.344727,
        "core_momentum": 1.637318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65197
      },
      {
        "date": "2025-11-07",
        "close": 5350.0,
        "direction_boundary": 1861.034424,
        "core_momentum": 1.874745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64763
      },
      {
        "date": "2025-11-14",
        "close": 5800.0,
        "direction_boundary": 1807.862061,
        "core_momentum": 2.208209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610628
      },
      {
        "date": "2025-11-21",
        "close": 7350.0,
        "direction_boundary": 1816.724121,
        "core_momentum": 3.045744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650305
      },
      {
        "date": "2025-11-28",
        "close": 7450.0,
        "direction_boundary": 1790.137817,
        "core_momentum": 3.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634677
      },
      {
        "date": "2025-12-05",
        "close": 7575.0,
        "direction_boundary": 1798.999878,
        "core_momentum": 3.210673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635489
      },
      {
        "date": "2025-12-12",
        "close": 7500.0,
        "direction_boundary": 1807.862061,
        "core_momentum": 3.148547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636414
      },
      {
        "date": "2025-12-19",
        "close": 7575.0,
        "direction_boundary": 1825.586182,
        "core_momentum": 3.149352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630044
      },
      {
        "date": "2025-12-26",
        "close": 7550.0,
        "direction_boundary": 1834.448242,
        "core_momentum": 3.115679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629918
      },
      {
        "date": "2026-01-02",
        "close": 7675.0,
        "direction_boundary": 1869.896484,
        "core_momentum": 3.104505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628596
      },
      {
        "date": "2026-01-09",
        "close": 7600.0,
        "direction_boundary": 1887.620605,
        "core_momentum": 3.026233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629226
      },
      {
        "date": "2026-01-16",
        "close": 7625.0,
        "direction_boundary": 1896.482666,
        "core_momentum": 3.020601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631338
      },
      {
        "date": "2026-01-23",
        "close": 7800.0,
        "direction_boundary": 1896.482666,
        "core_momentum": 3.112877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631687
      },
      {
        "date": "2026-01-30",
        "close": 7800.0,
        "direction_boundary": 1878.758545,
        "core_momentum": 3.151678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631715
      },
      {
        "date": "2026-02-06",
        "close": 7850.0,
        "direction_boundary": 1914.206787,
        "core_momentum": 3.100915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618993
      },
      {
        "date": "2026-02-13",
        "close": 7850.0,
        "direction_boundary": 1905.344727,
        "core_momentum": 3.119989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56087
      },
      {
        "date": "2026-02-20",
        "close": 6025.0,
        "direction_boundary": 1905.344727,
        "core_momentum": 2.162157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58247
      },
      {
        "date": "2026-02-27",
        "close": 6000.0,
        "direction_boundary": 1905.344727,
        "core_momentum": 2.149036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574802
      },
      {
        "date": "2026-03-06",
        "close": 6725.0,
        "direction_boundary": 1896.482666,
        "core_momentum": 2.546038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587777
      },
      {
        "date": "2026-03-13",
        "close": 6025.0,
        "direction_boundary": 1887.620605,
        "core_momentum": 2.191849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605752
      },
      {
        "date": "2026-03-20",
        "close": 5750.0,
        "direction_boundary": 1931.930908,
        "core_momentum": 1.976297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610658
      },
      {
        "date": "2026-03-27",
        "close": 5875.0,
        "direction_boundary": 1949.655151,
        "core_momentum": 2.013353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596786
      },
      {
        "date": "2026-04-03",
        "close": 5350.0,
        "direction_boundary": 1967.379272,
        "core_momentum": 1.719354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611086
      },
      {
        "date": "2026-04-10",
        "close": 4880.0,
        "direction_boundary": 2038.275757,
        "core_momentum": 1.39418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61738
      },
      {
        "date": "2026-04-17",
        "close": 4890.0,
        "direction_boundary": 2029.413696,
        "core_momentum": 1.409563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607343
      },
      {
        "date": "2026-04-24",
        "close": 5175.0,
        "direction_boundary": 2047.137817,
        "core_momentum": 1.52792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612396
      },
      {
        "date": "2026-05-01",
        "close": 4500.0,
        "direction_boundary": 2064.862061,
        "core_momentum": 1.179322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64095
      },
      {
        "date": "2026-05-08",
        "close": 4140.0,
        "direction_boundary": 2268.689453,
        "core_momentum": 0.824842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642453
      },
      {
        "date": "2026-05-15",
        "close": 3140.0,
        "direction_boundary": 2747.241211,
        "core_momentum": 0.142965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727095
      },
      {
        "date": "2026-05-22",
        "close": 2850.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628637
      },
      {
        "date": "2026-05-29",
        "close": 2810.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625404
      },
      {
        "date": "2026-06-05",
        "close": 2285.600098,
        "direction_boundary": 2500.0,
        "core_momentum": -0.08576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662265
      },
      {
        "date": "2026-06-12",
        "close": 2660.288574,
        "direction_boundary": 2490.0,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715746
      },
      {
        "date": "2026-06-19",
        "close": 2707.124512,
        "direction_boundary": 2420.0,
        "core_momentum": 0.118646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716865
      },
      {
        "date": "2026-06-26",
        "close": 2744.593506,
        "direction_boundary": 2410.0,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718978
      },
      {
        "date": "2026-07-03",
        "close": 2800.796875,
        "direction_boundary": 2420.0,
        "core_momentum": 0.157354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71959
      },
      {
        "date": "2026-07-10",
        "close": 2870.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723897
      },
      {
        "date": "2026-07-17",
        "close": 3190.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748927
      },
      {
        "date": "2026-07-24",
        "close": 3270.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749244
      },
      {
        "date": "2026-07-31",
        "close": 4070.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.330065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826285
      },
      {
        "date": "2026-08-07",
        "close": 4200.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.453287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1686.991821,
        "volume": 469000
      },
      {
        "date": "2023-08-11",
        "close": 1666.113281,
        "volume": 185200
      },
      {
        "date": "2023-08-18",
        "close": 1670.28894,
        "volume": 319700
      },
      {
        "date": "2023-08-25",
        "close": 1745.451904,
        "volume": 1370700
      },
      {
        "date": "2023-09-01",
        "close": 1737.100586,
        "volume": 698000
      },
      {
        "date": "2023-09-08",
        "close": 1678.640503,
        "volume": 251300
      },
      {
        "date": "2023-09-15",
        "close": 1712.046143,
        "volume": 448100
      },
      {
        "date": "2023-09-22",
        "close": 1720.397705,
        "volume": 819600
      },
      {
        "date": "2023-09-29",
        "close": 1720.397705,
        "volume": 449200
      },
      {
        "date": "2023-10-06",
        "close": 1728.749146,
        "volume": 229500
      },
      {
        "date": "2023-10-13",
        "close": 1720.397705,
        "volume": 310500
      },
      {
        "date": "2023-10-20",
        "close": 1703.694702,
        "volume": 401400
      },
      {
        "date": "2023-10-27",
        "close": 1678.640503,
        "volume": 1401200
      },
      {
        "date": "2023-11-03",
        "close": 1670.28894,
        "volume": 294100
      },
      {
        "date": "2023-11-10",
        "close": 1678.640503,
        "volume": 137200
      },
      {
        "date": "2023-11-17",
        "close": 1678.640503,
        "volume": 68600
      },
      {
        "date": "2023-11-24",
        "close": 1666.113281,
        "volume": 57600
      },
      {
        "date": "2023-12-01",
        "close": 1678.640503,
        "volume": 136800
      },
      {
        "date": "2023-12-08",
        "close": 1670.28894,
        "volume": 136400
      },
      {
        "date": "2023-12-15",
        "close": 1678.640503,
        "volume": 115300
      },
      {
        "date": "2023-12-22",
        "close": 1661.9375,
        "volume": 138700
      },
      {
        "date": "2023-12-29",
        "close": 1678.640503,
        "volume": 116000
      },
      {
        "date": "2024-01-05",
        "close": 1678.640503,
        "volume": 59900
      },
      {
        "date": "2024-01-12",
        "close": 1670.28894,
        "volume": 85800
      },
      {
        "date": "2024-01-19",
        "close": 1678.640503,
        "volume": 62700
      },
      {
        "date": "2024-01-26",
        "close": 1657.761841,
        "volume": 37200
      },
      {
        "date": "2024-02-02",
        "close": 1670.28894,
        "volume": 55100
      },
      {
        "date": "2024-02-09",
        "close": 1670.28894,
        "volume": 35300
      },
      {
        "date": "2024-02-16",
        "close": 1666.113281,
        "volume": 204400
      },
      {
        "date": "2024-02-23",
        "close": 1670.28894,
        "volume": 65600
      },
      {
        "date": "2024-03-01",
        "close": 1661.9375,
        "volume": 134800
      },
      {
        "date": "2024-03-08",
        "close": 1670.28894,
        "volume": 636400
      },
      {
        "date": "2024-03-15",
        "close": 1670.28894,
        "volume": 38500
      },
      {
        "date": "2024-03-22",
        "close": 1670.28894,
        "volume": 38800
      },
      {
        "date": "2024-03-29",
        "close": 1678.640503,
        "volume": 197500
      },
      {
        "date": "2024-04-05",
        "close": 1678.640503,
        "volume": 91700
      },
      {
        "date": "2024-04-19",
        "close": 1666.113281,
        "volume": 435200
      },
      {
        "date": "2024-04-26",
        "close": 1645.234619,
        "volume": 760000
      },
      {
        "date": "2024-05-03",
        "close": 1666.113281,
        "volume": 400300
      },
      {
        "date": "2024-05-10",
        "close": 1661.9375,
        "volume": 106100
      },
      {
        "date": "2024-05-17",
        "close": 1678.640503,
        "volume": 151900
      },
      {
        "date": "2024-05-24",
        "close": 1666.113281,
        "volume": 62800
      },
      {
        "date": "2024-05-31",
        "close": 1670.28894,
        "volume": 169900
      },
      {
        "date": "2024-06-07",
        "close": 1763.551636,
        "volume": 1331100
      },
      {
        "date": "2024-06-14",
        "close": 1750.258545,
        "volume": 326100
      },
      {
        "date": "2024-06-21",
        "close": 1754.689575,
        "volume": 100800
      },
      {
        "date": "2024-06-28",
        "close": 1759.120605,
        "volume": 149300
      },
      {
        "date": "2024-07-05",
        "close": 1772.413696,
        "volume": 209100
      },
      {
        "date": "2024-07-12",
        "close": 1772.413696,
        "volume": 235900
      },
      {
        "date": "2024-07-19",
        "close": 1763.551636,
        "volume": 169100
      },
      {
        "date": "2024-07-26",
        "close": 1772.413696,
        "volume": 150800
      },
      {
        "date": "2024-08-02",
        "close": 1723.672363,
        "volume": 2071000
      },
      {
        "date": "2024-08-09",
        "close": 1754.689575,
        "volume": 704900
      },
      {
        "date": "2024-08-16",
        "close": 1741.396484,
        "volume": 202200
      },
      {
        "date": "2024-08-23",
        "close": 1763.551636,
        "volume": 225900
      },
      {
        "date": "2024-08-30",
        "close": 1763.551636,
        "volume": 107700
      },
      {
        "date": "2024-09-06",
        "close": 1790.137817,
        "volume": 694000
      },
      {
        "date": "2024-09-13",
        "close": 1807.862061,
        "volume": 269100
      },
      {
        "date": "2024-09-20",
        "close": 1807.862061,
        "volume": 156000
      },
      {
        "date": "2024-09-27",
        "close": 1807.862061,
        "volume": 564300
      },
      {
        "date": "2024-10-04",
        "close": 1807.862061,
        "volume": 174200
      },
      {
        "date": "2024-10-11",
        "close": 1816.724121,
        "volume": 142000
      },
      {
        "date": "2024-10-18",
        "close": 1834.448242,
        "volume": 138600
      },
      {
        "date": "2024-10-25",
        "close": 1905.344727,
        "volume": 372800
      },
      {
        "date": "2024-11-01",
        "close": 1861.034424,
        "volume": 379000
      },
      {
        "date": "2024-11-08",
        "close": 1807.862061,
        "volume": 205100
      },
      {
        "date": "2024-11-15",
        "close": 1816.724121,
        "volume": 335100
      },
      {
        "date": "2024-11-22",
        "close": 1790.137817,
        "volume": 45500
      },
      {
        "date": "2024-11-29",
        "close": 1798.999878,
        "volume": 276700
      },
      {
        "date": "2024-12-06",
        "close": 1807.862061,
        "volume": 72800
      },
      {
        "date": "2024-12-13",
        "close": 1825.586182,
        "volume": 226800
      },
      {
        "date": "2024-12-20",
        "close": 1834.448242,
        "volume": 479900
      },
      {
        "date": "2024-12-27",
        "close": 1869.896484,
        "volume": 387600
      },
      {
        "date": "2025-01-03",
        "close": 1887.620605,
        "volume": 186300
      },
      {
        "date": "2025-01-10",
        "close": 1896.482666,
        "volume": 393600
      },
      {
        "date": "2025-01-17",
        "close": 1896.482666,
        "volume": 260900
      },
      {
        "date": "2025-01-24",
        "close": 1878.758545,
        "volume": 151800
      },
      {
        "date": "2025-01-31",
        "close": 1914.206787,
        "volume": 81800
      },
      {
        "date": "2025-02-07",
        "close": 1905.344727,
        "volume": 231200
      },
      {
        "date": "2025-02-14",
        "close": 1905.344727,
        "volume": 368000
      },
      {
        "date": "2025-02-21",
        "close": 1905.344727,
        "volume": 229000
      },
      {
        "date": "2025-02-28",
        "close": 1896.482666,
        "volume": 992400
      },
      {
        "date": "2025-03-07",
        "close": 1887.620605,
        "volume": 591800
      },
      {
        "date": "2025-03-14",
        "close": 1931.930908,
        "volume": 617900
      },
      {
        "date": "2025-03-21",
        "close": 1949.655151,
        "volume": 375100
      },
      {
        "date": "2025-03-28",
        "close": 1967.379272,
        "volume": 275200
      },
      {
        "date": "2025-04-11",
        "close": 2038.275757,
        "volume": 477400
      },
      {
        "date": "2025-04-18",
        "close": 2029.413696,
        "volume": 185000
      },
      {
        "date": "2025-04-25",
        "close": 2047.137817,
        "volume": 201800
      },
      {
        "date": "2025-05-02",
        "close": 2064.862061,
        "volume": 326000
      },
      {
        "date": "2025-05-09",
        "close": 2268.689453,
        "volume": 1180800
      },
      {
        "date": "2025-05-16",
        "close": 2747.241211,
        "volume": 5030400
      },
      {
        "date": "2025-05-23",
        "close": 2510.0,
        "volume": 24948300
      },
      {
        "date": "2025-05-30",
        "close": 2360.0,
        "volume": 3763200
      },
      {
        "date": "2025-06-06",
        "close": 2500.0,
        "volume": 2527000
      },
      {
        "date": "2025-06-13",
        "close": 2490.0,
        "volume": 2151600
      },
      {
        "date": "2025-06-20",
        "close": 2420.0,
        "volume": 3230000
      },
      {
        "date": "2025-06-27",
        "close": 2410.0,
        "volume": 1067400
      },
      {
        "date": "2025-07-04",
        "close": 2420.0,
        "volume": 688800
      },
      {
        "date": "2025-07-11",
        "close": 2650.0,
        "volume": 3452500
      },
      {
        "date": "2025-07-18",
        "close": 2750.0,
        "volume": 3458700
      },
      {
        "date": "2025-07-25",
        "close": 2840.0,
        "volume": 4231200
      },
      {
        "date": "2025-08-01",
        "close": 3060.0,
        "volume": 12213100
      },
      {
        "date": "2025-08-08",
        "close": 2890.0,
        "volume": 5315100
      },
      {
        "date": "2025-08-15",
        "close": 3610.0,
        "volume": 46696500
      },
      {
        "date": "2025-08-22",
        "close": 4780.0,
        "volume": 65845700
      },
      {
        "date": "2025-08-29",
        "close": 4510.0,
        "volume": 26460300
      },
      {
        "date": "2025-09-05",
        "close": 4350.0,
        "volume": 9783800
      },
      {
        "date": "2025-09-12",
        "close": 4710.0,
        "volume": 15588600
      },
      {
        "date": "2025-09-19",
        "close": 4710.0,
        "volume": 8775500
      },
      {
        "date": "2025-09-26",
        "close": 5200.0,
        "volume": 20433600
      },
      {
        "date": "2025-10-03",
        "close": 5075.0,
        "volume": 15330200
      },
      {
        "date": "2025-10-10",
        "close": 4740.0,
        "volume": 12984600
      },
      {
        "date": "2025-10-17",
        "close": 5125.0,
        "volume": 9516500
      },
      {
        "date": "2025-10-24",
        "close": 5200.0,
        "volume": 18693400
      },
      {
        "date": "2025-10-31",
        "close": 5025.0,
        "volume": 10535600
      },
      {
        "date": "2025-11-07",
        "close": 5350.0,
        "volume": 7207900
      },
      {
        "date": "2025-11-14",
        "close": 5800.0,
        "volume": 19242500
      },
      {
        "date": "2025-11-21",
        "close": 7350.0,
        "volume": 79914900
      },
      {
        "date": "2025-11-28",
        "close": 7450.0,
        "volume": 22543500
      },
      {
        "date": "2025-12-05",
        "close": 7575.0,
        "volume": 12086100
      },
      {
        "date": "2025-12-12",
        "close": 7500.0,
        "volume": 12001000
      },
      {
        "date": "2025-12-19",
        "close": 7575.0,
        "volume": 3757000
      },
      {
        "date": "2025-12-26",
        "close": 7550.0,
        "volume": 4127800
      },
      {
        "date": "2026-01-02",
        "close": 7675.0,
        "volume": 3118600
      },
      {
        "date": "2026-01-09",
        "close": 7600.0,
        "volume": 3855500
      },
      {
        "date": "2026-01-16",
        "close": 7625.0,
        "volume": 7454900
      },
      {
        "date": "2026-01-23",
        "close": 7800.0,
        "volume": 16072300
      },
      {
        "date": "2026-01-30",
        "close": 7800.0,
        "volume": 24244100
      },
      {
        "date": "2026-02-06",
        "close": 7850.0,
        "volume": 4927400
      },
      {
        "date": "2026-02-13",
        "close": 7850.0,
        "volume": 8107100
      },
      {
        "date": "2026-02-20",
        "close": 6025.0,
        "volume": 3595300
      },
      {
        "date": "2026-02-27",
        "close": 6000.0,
        "volume": 2365100
      },
      {
        "date": "2026-03-06",
        "close": 6725.0,
        "volume": 3967600
      },
      {
        "date": "2026-03-13",
        "close": 6025.0,
        "volume": 1140600
      },
      {
        "date": "2026-03-20",
        "close": 5750.0,
        "volume": 205400
      },
      {
        "date": "2026-03-27",
        "close": 5875.0,
        "volume": 163900
      },
      {
        "date": "2026-04-03",
        "close": 5350.0,
        "volume": 720800
      },
      {
        "date": "2026-04-10",
        "close": 4880.0,
        "volume": 358600
      },
      {
        "date": "2026-04-17",
        "close": 4890.0,
        "volume": 430100
      },
      {
        "date": "2026-04-24",
        "close": 5175.0,
        "volume": 1006200
      },
      {
        "date": "2026-05-01",
        "close": 4500.0,
        "volume": 529100
      },
      {
        "date": "2026-05-08",
        "close": 4140.0,
        "volume": 1068100
      },
      {
        "date": "2026-05-15",
        "close": 3140.0,
        "volume": 697100
      },
      {
        "date": "2026-05-22",
        "close": 2850.0,
        "volume": 1152900
      },
      {
        "date": "2026-05-29",
        "close": 2810.0,
        "volume": 239900
      },
      {
        "date": "2026-06-05",
        "close": 2285.600098,
        "volume": 55600
      },
      {
        "date": "2026-06-12",
        "close": 2660.288574,
        "volume": 277900
      },
      {
        "date": "2026-06-19",
        "close": 2707.124512,
        "volume": 53600
      },
      {
        "date": "2026-06-26",
        "close": 2744.593506,
        "volume": 56800
      },
      {
        "date": "2026-07-03",
        "close": 2800.796875,
        "volume": 145200
      },
      {
        "date": "2026-07-10",
        "close": 2870.0,
        "volume": 508200
      },
      {
        "date": "2026-07-17",
        "close": 3190.0,
        "volume": 614900
      },
      {
        "date": "2026-07-24",
        "close": 3270.0,
        "volume": 242900
      },
      {
        "date": "2026-07-31",
        "close": 4070.0,
        "volume": 405100
      },
      {
        "date": "2026-08-07",
        "close": 4200.0,
        "volume": 519800
      }
    ],
    "sharemaestro_context": {
      "trend": 4795.280119,
      "fair_value": 2998.462739,
      "market_activity": -50.917977,
      "market_dynamics": 0.368289,
      "relative_strength": -3.538269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002506,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.002494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046841,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.014383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.004651
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.023697
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.022131
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.005
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.690798
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.578776
      }
    ]
  }
}