{
  "ticker": {
    "uuid": "08c8df9a-9524-42b0-85b5-ed2880519549",
    "symbol": "SAIA",
    "name": "Saia Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 364.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.72,
    "boundary_margin": 0.283695,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.498854,
    "volatility_stability": 0.9486,
    "risk_context": 0.2005,
    "current_regime": {
      "move": 0.028029,
      "interruption": -0.280075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.869,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 405.19,
        "direction_boundary": 229.46,
        "core_momentum": 0.765842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356032
      },
      {
        "date": "2023-08-25",
        "close": 407.0,
        "direction_boundary": 222.43,
        "core_momentum": 0.829789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346102
      },
      {
        "date": "2023-09-01",
        "close": 438.58,
        "direction_boundary": 206.21,
        "core_momentum": 1.126861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340414
      },
      {
        "date": "2023-09-08",
        "close": 427.62,
        "direction_boundary": 202.28,
        "core_momentum": 1.114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324502
      },
      {
        "date": "2023-09-15",
        "close": 406.81,
        "direction_boundary": 185.17,
        "core_momentum": 1.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330998
      },
      {
        "date": "2023-09-22",
        "close": 386.61,
        "direction_boundary": 183.54,
        "core_momentum": 1.106407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343813
      },
      {
        "date": "2023-09-29",
        "close": 398.65,
        "direction_boundary": 190.0,
        "core_momentum": 1.098158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344199
      },
      {
        "date": "2023-10-06",
        "close": 403.99,
        "direction_boundary": 197.52,
        "core_momentum": 1.045312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322726
      },
      {
        "date": "2023-10-13",
        "close": 391.07,
        "direction_boundary": 196.22,
        "core_momentum": 0.993018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329699
      },
      {
        "date": "2023-10-20",
        "close": 383.09,
        "direction_boundary": 189.25,
        "core_momentum": 1.024254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324176
      },
      {
        "date": "2023-10-27",
        "close": 344.26,
        "direction_boundary": 192.21,
        "core_momentum": 0.791062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35537
      },
      {
        "date": "2023-11-03",
        "close": 388.03,
        "direction_boundary": 209.9,
        "core_momentum": 0.848642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387285
      },
      {
        "date": "2023-11-10",
        "close": 395.92,
        "direction_boundary": 247.5,
        "core_momentum": 0.599677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379283
      },
      {
        "date": "2023-11-17",
        "close": 416.37,
        "direction_boundary": 236.43,
        "core_momentum": 0.761071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381132
      },
      {
        "date": "2023-11-24",
        "close": 424.11,
        "direction_boundary": 236.77,
        "core_momentum": 0.791232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380989
      },
      {
        "date": "2023-12-01",
        "close": 416.67,
        "direction_boundary": 237.72,
        "core_momentum": 0.752776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377161
      },
      {
        "date": "2023-12-08",
        "close": 391.5,
        "direction_boundary": 228.32,
        "core_momentum": 0.714699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387541
      },
      {
        "date": "2023-12-15",
        "close": 414.85,
        "direction_boundary": 229.15,
        "core_momentum": 0.810386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384494
      },
      {
        "date": "2023-12-22",
        "close": 451.85,
        "direction_boundary": 214.35,
        "core_momentum": 1.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396918
      },
      {
        "date": "2023-12-29",
        "close": 438.22,
        "direction_boundary": 209.68,
        "core_momentum": 1.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385686
      },
      {
        "date": "2024-01-05",
        "close": 419.14,
        "direction_boundary": 222.75,
        "core_momentum": 0.881661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392818
      },
      {
        "date": "2024-01-12",
        "close": 439.86,
        "direction_boundary": 242.09,
        "core_momentum": 0.816928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392795
      },
      {
        "date": "2024-01-19",
        "close": 450.82,
        "direction_boundary": 248.92,
        "core_momentum": 0.811104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370057
      },
      {
        "date": "2024-01-26",
        "close": 450.15,
        "direction_boundary": 272.75,
        "core_momentum": 0.650412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362535
      },
      {
        "date": "2024-02-02",
        "close": 534.51,
        "direction_boundary": 286.36,
        "core_momentum": 0.866567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431907
      },
      {
        "date": "2024-02-09",
        "close": 565.265,
        "direction_boundary": 272.0,
        "core_momentum": 1.07818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436571
      },
      {
        "date": "2024-02-16",
        "close": 540.73,
        "direction_boundary": 282.86,
        "core_momentum": 0.911652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43603
      },
      {
        "date": "2024-02-23",
        "close": 563.59,
        "direction_boundary": 270.37,
        "core_momentum": 1.084514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437911
      },
      {
        "date": "2024-03-01",
        "close": 579.56,
        "direction_boundary": 295.65,
        "core_momentum": 0.960291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429341
      },
      {
        "date": "2024-03-08",
        "close": 583.67,
        "direction_boundary": 276.31,
        "core_momentum": 1.112374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426244
      },
      {
        "date": "2024-03-15",
        "close": 578.08,
        "direction_boundary": 267.82,
        "core_momentum": 1.158465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418138
      },
      {
        "date": "2024-03-22",
        "close": 585.93,
        "direction_boundary": 271.45,
        "core_momentum": 1.158519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407694
      },
      {
        "date": "2024-03-29",
        "close": 585.0,
        "direction_boundary": 272.08,
        "core_momentum": 1.150103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407825
      },
      {
        "date": "2024-04-05",
        "close": 593.0,
        "direction_boundary": 254.09,
        "core_momentum": 1.333819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407824
      },
      {
        "date": "2024-04-12",
        "close": 577.72,
        "direction_boundary": 261.46,
        "core_momentum": 1.209592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406435
      },
      {
        "date": "2024-04-19",
        "close": 517.51,
        "direction_boundary": 279.98,
        "core_momentum": 0.848382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439681
      },
      {
        "date": "2024-04-26",
        "close": 428.81,
        "direction_boundary": 297.77,
        "core_momentum": 0.440071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494392
      },
      {
        "date": "2024-05-03",
        "close": 400.08,
        "direction_boundary": 293.07,
        "core_momentum": 0.365135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478572
      },
      {
        "date": "2024-05-10",
        "close": 410.65,
        "direction_boundary": 280.47,
        "core_momentum": 0.464149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479114
      },
      {
        "date": "2024-05-17",
        "close": 399.14,
        "direction_boundary": 277.72,
        "core_momentum": 0.437203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475457
      },
      {
        "date": "2024-05-24",
        "close": 400.0,
        "direction_boundary": 284.3,
        "core_momentum": 0.406964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474619
      },
      {
        "date": "2024-05-31",
        "close": 409.48,
        "direction_boundary": 302.87,
        "core_momentum": 0.351999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475368
      },
      {
        "date": "2024-06-07",
        "close": 445.7,
        "direction_boundary": 294.79,
        "core_momentum": 0.511924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480945
      },
      {
        "date": "2024-06-14",
        "close": 452.74,
        "direction_boundary": 315.87,
        "core_momentum": 0.433311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475176
      },
      {
        "date": "2024-06-21",
        "close": 460.61,
        "direction_boundary": 312.77,
        "core_momentum": 0.47268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460812
      },
      {
        "date": "2024-06-28",
        "close": 474.29,
        "direction_boundary": 342.41,
        "core_momentum": 0.385152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460143
      },
      {
        "date": "2024-07-05",
        "close": 464.23,
        "direction_boundary": 346.91,
        "core_momentum": 0.338186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456471
      },
      {
        "date": "2024-07-12",
        "close": 455.02,
        "direction_boundary": 364.1,
        "core_momentum": 0.249712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45302
      },
      {
        "date": "2024-07-19",
        "close": 485.21,
        "direction_boundary": 402.72,
        "core_momentum": 0.204832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460372
      },
      {
        "date": "2024-07-26",
        "close": 396.43,
        "direction_boundary": 425.89,
        "core_momentum": -0.069173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541097
      },
      {
        "date": "2024-08-02",
        "close": 383.24,
        "direction_boundary": 424.27,
        "core_momentum": -0.096707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478325
      },
      {
        "date": "2024-08-09",
        "close": 371.11,
        "direction_boundary": 424.46,
        "core_momentum": -0.125689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468505
      },
      {
        "date": "2024-08-16",
        "close": 392.49,
        "direction_boundary": 405.19,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47703
      },
      {
        "date": "2024-08-23",
        "close": 402.33,
        "direction_boundary": 407.0,
        "core_momentum": -0.011474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473828
      },
      {
        "date": "2024-08-30",
        "close": 375.83,
        "direction_boundary": 438.58,
        "core_momentum": -0.143075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475966
      },
      {
        "date": "2024-09-06",
        "close": 402.39,
        "direction_boundary": 427.62,
        "core_momentum": -0.059001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48945
      },
      {
        "date": "2024-09-13",
        "close": 432.49,
        "direction_boundary": 406.81,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503932
      },
      {
        "date": "2024-09-20",
        "close": 436.78,
        "direction_boundary": 386.61,
        "core_momentum": 0.129769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503603
      },
      {
        "date": "2024-09-27",
        "close": 434.62,
        "direction_boundary": 398.65,
        "core_momentum": 0.09023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503495
      },
      {
        "date": "2024-10-04",
        "close": 428.14,
        "direction_boundary": 403.99,
        "core_momentum": 0.059779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502214
      },
      {
        "date": "2024-10-11",
        "close": 463.37,
        "direction_boundary": 391.07,
        "core_momentum": 0.184877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517476
      },
      {
        "date": "2024-10-18",
        "close": 436.69,
        "direction_boundary": 383.09,
        "core_momentum": 0.139915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502108
      },
      {
        "date": "2024-10-25",
        "close": 461.65,
        "direction_boundary": 344.26,
        "core_momentum": 0.340992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435191
      },
      {
        "date": "2024-11-01",
        "close": 480.69,
        "direction_boundary": 388.03,
        "core_momentum": 0.238796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425284
      },
      {
        "date": "2024-11-08",
        "close": 544.89,
        "direction_boundary": 395.92,
        "core_momentum": 0.376263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455385
      },
      {
        "date": "2024-11-15",
        "close": 522.37,
        "direction_boundary": 416.37,
        "core_momentum": 0.254581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458156
      },
      {
        "date": "2024-11-22",
        "close": 541.69,
        "direction_boundary": 424.11,
        "core_momentum": 0.277239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459382
      },
      {
        "date": "2024-11-29",
        "close": 569.08,
        "direction_boundary": 416.67,
        "core_momentum": 0.365781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462105
      },
      {
        "date": "2024-12-06",
        "close": 515.93,
        "direction_boundary": 391.5,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474433
      },
      {
        "date": "2024-12-13",
        "close": 528.65,
        "direction_boundary": 414.85,
        "core_momentum": 0.274316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474953
      },
      {
        "date": "2024-12-20",
        "close": 473.4,
        "direction_boundary": 451.85,
        "core_momentum": 0.047693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501146
      },
      {
        "date": "2024-12-27",
        "close": 475.31,
        "direction_boundary": 438.22,
        "core_momentum": 0.084638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499524
      },
      {
        "date": "2025-01-03",
        "close": 465.28,
        "direction_boundary": 419.14,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499514
      },
      {
        "date": "2025-01-10",
        "close": 450.66,
        "direction_boundary": 439.86,
        "core_momentum": 0.024553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500742
      },
      {
        "date": "2025-01-17",
        "close": 486.89,
        "direction_boundary": 450.82,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504434
      },
      {
        "date": "2025-01-24",
        "close": 494.3,
        "direction_boundary": 450.15,
        "core_momentum": 0.098078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411694
      },
      {
        "date": "2025-01-31",
        "close": 480.11,
        "direction_boundary": 534.51,
        "core_momentum": -0.101775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410776
      },
      {
        "date": "2025-02-07",
        "close": 489.51,
        "direction_boundary": 565.265,
        "core_momentum": -0.134017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406728
      },
      {
        "date": "2025-02-14",
        "close": 487.53,
        "direction_boundary": 540.73,
        "core_momentum": -0.098386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40183
      },
      {
        "date": "2025-02-21",
        "close": 406.65,
        "direction_boundary": 563.59,
        "core_momentum": -0.278465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479229
      },
      {
        "date": "2025-02-28",
        "close": 409.44,
        "direction_boundary": 579.56,
        "core_momentum": -0.293533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468949
      },
      {
        "date": "2025-03-07",
        "close": 375.92,
        "direction_boundary": 583.67,
        "core_momentum": -0.355937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474749
      },
      {
        "date": "2025-03-14",
        "close": 353.64,
        "direction_boundary": 578.08,
        "core_momentum": -0.388251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468706
      },
      {
        "date": "2025-03-21",
        "close": 362.9,
        "direction_boundary": 585.93,
        "core_momentum": -0.380643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470427
      },
      {
        "date": "2025-03-28",
        "close": 359.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.386325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470443
      },
      {
        "date": "2025-04-04",
        "close": 322.38,
        "direction_boundary": 593.0,
        "core_momentum": -0.456358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490546
      },
      {
        "date": "2025-04-11",
        "close": 330.37,
        "direction_boundary": 577.72,
        "core_momentum": -0.428149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476147
      },
      {
        "date": "2025-04-18",
        "close": 334.55,
        "direction_boundary": 517.51,
        "core_momentum": -0.353539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472591
      },
      {
        "date": "2025-04-25",
        "close": 245.63,
        "direction_boundary": 428.81,
        "core_momentum": -0.427182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618798
      },
      {
        "date": "2025-05-02",
        "close": 262.33,
        "direction_boundary": 400.08,
        "core_momentum": -0.344306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625068
      },
      {
        "date": "2025-05-09",
        "close": 260.62,
        "direction_boundary": 410.65,
        "core_momentum": -0.365348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587993
      },
      {
        "date": "2025-05-16",
        "close": 285.1,
        "direction_boundary": 399.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609859
      },
      {
        "date": "2025-05-23",
        "close": 264.32,
        "direction_boundary": 400.0,
        "core_momentum": -0.3392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607739
      },
      {
        "date": "2025-05-30",
        "close": 264.41,
        "direction_boundary": 409.48,
        "core_momentum": -0.354279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599073
      },
      {
        "date": "2025-06-06",
        "close": 251.43,
        "direction_boundary": 445.7,
        "core_momentum": -0.435876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59176
      },
      {
        "date": "2025-06-13",
        "close": 260.81,
        "direction_boundary": 452.74,
        "core_momentum": -0.42393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594157
      },
      {
        "date": "2025-06-20",
        "close": 256.4,
        "direction_boundary": 460.61,
        "core_momentum": -0.443347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581987
      },
      {
        "date": "2025-06-27",
        "close": 277.26,
        "direction_boundary": 474.29,
        "core_momentum": -0.415421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597903
      },
      {
        "date": "2025-07-04",
        "close": 294.79,
        "direction_boundary": 464.23,
        "core_momentum": -0.364991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608623
      },
      {
        "date": "2025-07-11",
        "close": 303.28,
        "direction_boundary": 455.02,
        "core_momentum": -0.33348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611516
      },
      {
        "date": "2025-07-18",
        "close": 288.1,
        "direction_boundary": 485.21,
        "core_momentum": -0.406236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598459
      },
      {
        "date": "2025-07-25",
        "close": 333.61,
        "direction_boundary": 396.43,
        "core_momentum": -0.158464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640318
      },
      {
        "date": "2025-08-01",
        "close": 293.09,
        "direction_boundary": 383.24,
        "core_momentum": -0.235231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659546
      },
      {
        "date": "2025-08-08",
        "close": 283.72,
        "direction_boundary": 371.11,
        "core_momentum": -0.235483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65743
      },
      {
        "date": "2025-08-15",
        "close": 299.4,
        "direction_boundary": 392.49,
        "core_momentum": -0.237178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665256
      },
      {
        "date": "2025-08-22",
        "close": 320.27,
        "direction_boundary": 402.33,
        "core_momentum": -0.203962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632247
      },
      {
        "date": "2025-08-29",
        "close": 296.46,
        "direction_boundary": 375.83,
        "core_momentum": -0.211186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638706
      },
      {
        "date": "2025-09-05",
        "close": 313.15,
        "direction_boundary": 402.39,
        "core_momentum": -0.221775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636243
      },
      {
        "date": "2025-09-12",
        "close": 312.63,
        "direction_boundary": 432.49,
        "core_momentum": -0.277139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631462
      },
      {
        "date": "2025-09-19",
        "close": 310.04,
        "direction_boundary": 436.78,
        "core_momentum": -0.290169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629927
      },
      {
        "date": "2025-09-26",
        "close": 293.57,
        "direction_boundary": 434.62,
        "core_momentum": -0.324536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633503
      },
      {
        "date": "2025-10-03",
        "close": 297.42,
        "direction_boundary": 428.14,
        "core_momentum": -0.305321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617356
      },
      {
        "date": "2025-10-10",
        "close": 294.23,
        "direction_boundary": 463.37,
        "core_momentum": -0.365021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616141
      },
      {
        "date": "2025-10-17",
        "close": 306.64,
        "direction_boundary": 436.69,
        "core_momentum": -0.297809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619011
      },
      {
        "date": "2025-10-24",
        "close": 290.15,
        "direction_boundary": 461.65,
        "core_momentum": -0.371494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443647
      },
      {
        "date": "2025-10-31",
        "close": 292.5,
        "direction_boundary": 480.69,
        "core_momentum": -0.3915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435342
      },
      {
        "date": "2025-11-07",
        "close": 282.31,
        "direction_boundary": 544.89,
        "core_momentum": -0.481895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438602
      },
      {
        "date": "2025-11-14",
        "close": 267.92,
        "direction_boundary": 522.37,
        "core_momentum": -0.487107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426522
      },
      {
        "date": "2025-11-21",
        "close": 271.46,
        "direction_boundary": 541.69,
        "core_momentum": -0.498865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413586
      },
      {
        "date": "2025-11-28",
        "close": 281.56,
        "direction_boundary": 569.08,
        "core_momentum": -0.505237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416501
      },
      {
        "date": "2025-12-05",
        "close": 330.91,
        "direction_boundary": 515.93,
        "core_momentum": -0.358615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463757
      },
      {
        "date": "2025-12-12",
        "close": 345.05,
        "direction_boundary": 528.65,
        "core_momentum": -0.3473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464399
      },
      {
        "date": "2025-12-19",
        "close": 320.29,
        "direction_boundary": 473.4,
        "core_momentum": -0.323426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477904
      },
      {
        "date": "2025-12-26",
        "close": 331.02,
        "direction_boundary": 475.31,
        "core_momentum": -0.30357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468743
      },
      {
        "date": "2026-01-02",
        "close": 337.17,
        "direction_boundary": 465.28,
        "core_momentum": -0.27534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462503
      },
      {
        "date": "2026-01-09",
        "close": 366.96,
        "direction_boundary": 450.66,
        "core_momentum": -0.185728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47458
      },
      {
        "date": "2026-01-16",
        "close": 350.89,
        "direction_boundary": 486.89,
        "core_momentum": -0.279324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473041
      },
      {
        "date": "2026-01-23",
        "close": 351.31,
        "direction_boundary": 494.3,
        "core_momentum": -0.289278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428409
      },
      {
        "date": "2026-01-30",
        "close": 334.87,
        "direction_boundary": 480.11,
        "core_momentum": -0.302514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391702
      },
      {
        "date": "2026-02-06",
        "close": 415.46,
        "direction_boundary": 489.51,
        "core_momentum": -0.151274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484252
      },
      {
        "date": "2026-02-13",
        "close": 384.91,
        "direction_boundary": 487.53,
        "core_momentum": -0.21049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496703
      },
      {
        "date": "2026-02-20",
        "close": 411.63,
        "direction_boundary": 406.65,
        "core_momentum": 0.012246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496641
      },
      {
        "date": "2026-02-27",
        "close": 405.39,
        "direction_boundary": 409.44,
        "core_momentum": -0.009892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482177
      },
      {
        "date": "2026-03-06",
        "close": 359.78,
        "direction_boundary": 375.92,
        "core_momentum": -0.042935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510919
      },
      {
        "date": "2026-03-13",
        "close": 321.0,
        "direction_boundary": 353.64,
        "core_momentum": -0.092297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5371
      },
      {
        "date": "2026-03-20",
        "close": 318.63,
        "direction_boundary": 362.9,
        "core_momentum": -0.12199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53707
      },
      {
        "date": "2026-03-27",
        "close": 334.31,
        "direction_boundary": 359.0,
        "core_momentum": -0.068774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534658
      },
      {
        "date": "2026-04-03",
        "close": 354.28,
        "direction_boundary": 322.38,
        "core_momentum": 0.098952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539627
      },
      {
        "date": "2026-04-10",
        "close": 401.85,
        "direction_boundary": 330.37,
        "core_momentum": 0.216363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563553
      },
      {
        "date": "2026-04-17",
        "close": 434.22,
        "direction_boundary": 334.55,
        "core_momentum": 0.297923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569515
      },
      {
        "date": "2026-04-24",
        "close": 442.44,
        "direction_boundary": 245.63,
        "core_momentum": 0.801246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560853
      },
      {
        "date": "2026-05-01",
        "close": 441.26,
        "direction_boundary": 262.33,
        "core_momentum": 0.68208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561363
      },
      {
        "date": "2026-05-08",
        "close": 449.8,
        "direction_boundary": 260.62,
        "core_momentum": 0.725884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556474
      },
      {
        "date": "2026-05-15",
        "close": 460.38,
        "direction_boundary": 285.1,
        "core_momentum": 0.614802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547189
      },
      {
        "date": "2026-05-22",
        "close": 456.23,
        "direction_boundary": 264.32,
        "core_momentum": 0.726052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548676
      },
      {
        "date": "2026-05-29",
        "close": 472.37,
        "direction_boundary": 264.41,
        "core_momentum": 0.786506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548575
      },
      {
        "date": "2026-06-05",
        "close": 466.51,
        "direction_boundary": 251.43,
        "core_momentum": 0.855427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510492
      },
      {
        "date": "2026-06-12",
        "close": 482.87,
        "direction_boundary": 260.81,
        "core_momentum": 0.851424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509766
      },
      {
        "date": "2026-06-19",
        "close": 435.12,
        "direction_boundary": 256.4,
        "core_momentum": 0.697036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521462
      },
      {
        "date": "2026-06-26",
        "close": 430.51,
        "direction_boundary": 277.26,
        "core_momentum": 0.55273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521428
      },
      {
        "date": "2026-07-03",
        "close": 416.69,
        "direction_boundary": 294.79,
        "core_momentum": 0.413515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524596
      },
      {
        "date": "2026-07-10",
        "close": 420.82,
        "direction_boundary": 303.28,
        "core_momentum": 0.387563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512899
      },
      {
        "date": "2026-07-17",
        "close": 436.85,
        "direction_boundary": 288.1,
        "core_momentum": 0.516314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50951
      },
      {
        "date": "2026-07-24",
        "close": 423.68,
        "direction_boundary": 333.61,
        "core_momentum": 0.269986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512314
      },
      {
        "date": "2026-07-31",
        "close": 347.63,
        "direction_boundary": 293.09,
        "core_momentum": 0.186086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582017
      },
      {
        "date": "2026-08-07",
        "close": 364.21,
        "direction_boundary": 283.72,
        "core_momentum": 0.283695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 405.19,
        "volume": 1922689
      },
      {
        "date": "2023-08-25",
        "close": 407.0,
        "volume": 967303
      },
      {
        "date": "2023-09-01",
        "close": 438.58,
        "volume": 1237516
      },
      {
        "date": "2023-09-08",
        "close": 427.62,
        "volume": 1308818
      },
      {
        "date": "2023-09-15",
        "close": 406.81,
        "volume": 1497154
      },
      {
        "date": "2023-09-22",
        "close": 386.61,
        "volume": 1714961
      },
      {
        "date": "2023-09-29",
        "close": 398.65,
        "volume": 1204161
      },
      {
        "date": "2023-10-06",
        "close": 403.99,
        "volume": 1827807
      },
      {
        "date": "2023-10-13",
        "close": 391.07,
        "volume": 1078631
      },
      {
        "date": "2023-10-20",
        "close": 383.09,
        "volume": 1529211
      },
      {
        "date": "2023-10-27",
        "close": 344.26,
        "volume": 2777601
      },
      {
        "date": "2023-11-03",
        "close": 388.03,
        "volume": 2495328
      },
      {
        "date": "2023-11-10",
        "close": 395.92,
        "volume": 1268519
      },
      {
        "date": "2023-11-17",
        "close": 416.37,
        "volume": 1240125
      },
      {
        "date": "2023-11-24",
        "close": 424.11,
        "volume": 499105
      },
      {
        "date": "2023-12-01",
        "close": 416.67,
        "volume": 2237353
      },
      {
        "date": "2023-12-08",
        "close": 391.5,
        "volume": 1990858
      },
      {
        "date": "2023-12-15",
        "close": 414.85,
        "volume": 1800600
      },
      {
        "date": "2023-12-22",
        "close": 451.85,
        "volume": 1440035
      },
      {
        "date": "2023-12-29",
        "close": 438.22,
        "volume": 617278
      },
      {
        "date": "2024-01-05",
        "close": 419.14,
        "volume": 953141
      },
      {
        "date": "2024-01-12",
        "close": 439.86,
        "volume": 1097012
      },
      {
        "date": "2024-01-19",
        "close": 450.82,
        "volume": 878433
      },
      {
        "date": "2024-01-26",
        "close": 450.15,
        "volume": 1096209
      },
      {
        "date": "2024-02-02",
        "close": 534.51,
        "volume": 2375659
      },
      {
        "date": "2024-02-09",
        "close": 565.265,
        "volume": 1932944
      },
      {
        "date": "2024-02-16",
        "close": 540.73,
        "volume": 1511126
      },
      {
        "date": "2024-02-23",
        "close": 563.59,
        "volume": 1070194
      },
      {
        "date": "2024-03-01",
        "close": 579.56,
        "volume": 1426139
      },
      {
        "date": "2024-03-08",
        "close": 583.67,
        "volume": 1709374
      },
      {
        "date": "2024-03-15",
        "close": 578.08,
        "volume": 1253261
      },
      {
        "date": "2024-03-22",
        "close": 585.93,
        "volume": 1376779
      },
      {
        "date": "2024-03-29",
        "close": 585.0,
        "volume": 770593
      },
      {
        "date": "2024-04-05",
        "close": 593.0,
        "volume": 1125312
      },
      {
        "date": "2024-04-12",
        "close": 577.72,
        "volume": 1182035
      },
      {
        "date": "2024-04-19",
        "close": 517.51,
        "volume": 1420393
      },
      {
        "date": "2024-04-26",
        "close": 428.81,
        "volume": 4194091
      },
      {
        "date": "2024-05-03",
        "close": 400.08,
        "volume": 3769556
      },
      {
        "date": "2024-05-10",
        "close": 410.65,
        "volume": 2187481
      },
      {
        "date": "2024-05-17",
        "close": 399.14,
        "volume": 1395975
      },
      {
        "date": "2024-05-24",
        "close": 400.0,
        "volume": 3077234
      },
      {
        "date": "2024-05-31",
        "close": 409.48,
        "volume": 2100221
      },
      {
        "date": "2024-06-07",
        "close": 445.7,
        "volume": 2985295
      },
      {
        "date": "2024-06-14",
        "close": 452.74,
        "volume": 1779346
      },
      {
        "date": "2024-06-21",
        "close": 460.61,
        "volume": 1184880
      },
      {
        "date": "2024-06-28",
        "close": 474.29,
        "volume": 2230639
      },
      {
        "date": "2024-07-05",
        "close": 464.23,
        "volume": 876948
      },
      {
        "date": "2024-07-12",
        "close": 455.02,
        "volume": 1956320
      },
      {
        "date": "2024-07-19",
        "close": 485.21,
        "volume": 2308093
      },
      {
        "date": "2024-07-26",
        "close": 396.43,
        "volume": 5188176
      },
      {
        "date": "2024-08-02",
        "close": 383.24,
        "volume": 3352024
      },
      {
        "date": "2024-08-09",
        "close": 371.11,
        "volume": 2003195
      },
      {
        "date": "2024-08-16",
        "close": 392.49,
        "volume": 1743053
      },
      {
        "date": "2024-08-23",
        "close": 402.33,
        "volume": 1040748
      },
      {
        "date": "2024-08-30",
        "close": 375.83,
        "volume": 1720202
      },
      {
        "date": "2024-09-06",
        "close": 402.39,
        "volume": 2045989
      },
      {
        "date": "2024-09-13",
        "close": 432.49,
        "volume": 1375986
      },
      {
        "date": "2024-09-20",
        "close": 436.78,
        "volume": 1632156
      },
      {
        "date": "2024-09-27",
        "close": 434.62,
        "volume": 1675749
      },
      {
        "date": "2024-10-04",
        "close": 428.14,
        "volume": 1597219
      },
      {
        "date": "2024-10-11",
        "close": 463.37,
        "volume": 1257284
      },
      {
        "date": "2024-10-18",
        "close": 436.69,
        "volume": 1263164
      },
      {
        "date": "2024-10-25",
        "close": 461.65,
        "volume": 3277575
      },
      {
        "date": "2024-11-01",
        "close": 480.69,
        "volume": 2140141
      },
      {
        "date": "2024-11-08",
        "close": 544.89,
        "volume": 2235376
      },
      {
        "date": "2024-11-15",
        "close": 522.37,
        "volume": 1345068
      },
      {
        "date": "2024-11-22",
        "close": 541.69,
        "volume": 1567835
      },
      {
        "date": "2024-11-29",
        "close": 569.08,
        "volume": 1207711
      },
      {
        "date": "2024-12-06",
        "close": 515.93,
        "volume": 1706715
      },
      {
        "date": "2024-12-13",
        "close": 528.65,
        "volume": 1803650
      },
      {
        "date": "2024-12-20",
        "close": 473.4,
        "volume": 2612591
      },
      {
        "date": "2024-12-27",
        "close": 475.31,
        "volume": 957948
      },
      {
        "date": "2025-01-03",
        "close": 465.28,
        "volume": 1320513
      },
      {
        "date": "2025-01-10",
        "close": 450.66,
        "volume": 1265953
      },
      {
        "date": "2025-01-17",
        "close": 486.89,
        "volume": 1724701
      },
      {
        "date": "2025-01-24",
        "close": 494.3,
        "volume": 1393303
      },
      {
        "date": "2025-01-31",
        "close": 480.11,
        "volume": 1795692
      },
      {
        "date": "2025-02-07",
        "close": 489.51,
        "volume": 2983317
      },
      {
        "date": "2025-02-14",
        "close": 487.53,
        "volume": 1378125
      },
      {
        "date": "2025-02-21",
        "close": 406.65,
        "volume": 2314767
      },
      {
        "date": "2025-02-28",
        "close": 409.44,
        "volume": 2691141
      },
      {
        "date": "2025-03-07",
        "close": 375.92,
        "volume": 2649558
      },
      {
        "date": "2025-03-14",
        "close": 353.64,
        "volume": 3366910
      },
      {
        "date": "2025-03-21",
        "close": 362.9,
        "volume": 2622216
      },
      {
        "date": "2025-03-28",
        "close": 359.0,
        "volume": 2762953
      },
      {
        "date": "2025-04-04",
        "close": 322.38,
        "volume": 5119625
      },
      {
        "date": "2025-04-11",
        "close": 330.37,
        "volume": 3890020
      },
      {
        "date": "2025-04-18",
        "close": 334.55,
        "volume": 1835479
      },
      {
        "date": "2025-04-25",
        "close": 245.63,
        "volume": 6441751
      },
      {
        "date": "2025-05-02",
        "close": 262.33,
        "volume": 8790510
      },
      {
        "date": "2025-05-09",
        "close": 260.62,
        "volume": 2842663
      },
      {
        "date": "2025-05-16",
        "close": 285.1,
        "volume": 4002097
      },
      {
        "date": "2025-05-23",
        "close": 264.32,
        "volume": 2183569
      },
      {
        "date": "2025-05-30",
        "close": 264.41,
        "volume": 2331073
      },
      {
        "date": "2025-06-06",
        "close": 251.43,
        "volume": 4042152
      },
      {
        "date": "2025-06-13",
        "close": 260.81,
        "volume": 3846082
      },
      {
        "date": "2025-06-20",
        "close": 256.4,
        "volume": 3349689
      },
      {
        "date": "2025-06-27",
        "close": 277.26,
        "volume": 3354553
      },
      {
        "date": "2025-07-04",
        "close": 294.79,
        "volume": 1964974
      },
      {
        "date": "2025-07-11",
        "close": 303.28,
        "volume": 2787032
      },
      {
        "date": "2025-07-18",
        "close": 288.1,
        "volume": 3099407
      },
      {
        "date": "2025-07-25",
        "close": 333.61,
        "volume": 5254486
      },
      {
        "date": "2025-08-01",
        "close": 293.09,
        "volume": 3644478
      },
      {
        "date": "2025-08-08",
        "close": 283.72,
        "volume": 2228577
      },
      {
        "date": "2025-08-15",
        "close": 299.4,
        "volume": 2741075
      },
      {
        "date": "2025-08-22",
        "close": 320.27,
        "volume": 2675173
      },
      {
        "date": "2025-08-29",
        "close": 296.46,
        "volume": 3168021
      },
      {
        "date": "2025-09-05",
        "close": 313.15,
        "volume": 2078894
      },
      {
        "date": "2025-09-12",
        "close": 312.63,
        "volume": 2317043
      },
      {
        "date": "2025-09-19",
        "close": 310.04,
        "volume": 2877129
      },
      {
        "date": "2025-09-26",
        "close": 293.57,
        "volume": 2114404
      },
      {
        "date": "2025-10-03",
        "close": 297.42,
        "volume": 2730818
      },
      {
        "date": "2025-10-10",
        "close": 294.23,
        "volume": 2302729
      },
      {
        "date": "2025-10-17",
        "close": 306.64,
        "volume": 2116197
      },
      {
        "date": "2025-10-24",
        "close": 290.15,
        "volume": 2380289
      },
      {
        "date": "2025-10-31",
        "close": 292.5,
        "volume": 4802888
      },
      {
        "date": "2025-11-07",
        "close": 282.31,
        "volume": 2205197
      },
      {
        "date": "2025-11-14",
        "close": 267.92,
        "volume": 2144545
      },
      {
        "date": "2025-11-21",
        "close": 271.46,
        "volume": 2574027
      },
      {
        "date": "2025-11-28",
        "close": 281.56,
        "volume": 1171091
      },
      {
        "date": "2025-12-05",
        "close": 330.91,
        "volume": 3767258
      },
      {
        "date": "2025-12-12",
        "close": 345.05,
        "volume": 2426570
      },
      {
        "date": "2025-12-19",
        "close": 320.29,
        "volume": 2737665
      },
      {
        "date": "2025-12-26",
        "close": 331.02,
        "volume": 1084964
      },
      {
        "date": "2026-01-02",
        "close": 337.17,
        "volume": 1289468
      },
      {
        "date": "2026-01-09",
        "close": 366.96,
        "volume": 2659229
      },
      {
        "date": "2026-01-16",
        "close": 350.89,
        "volume": 2348519
      },
      {
        "date": "2026-01-23",
        "close": 351.31,
        "volume": 1965641
      },
      {
        "date": "2026-01-30",
        "close": 334.87,
        "volume": 2199243
      },
      {
        "date": "2026-02-06",
        "close": 415.46,
        "volume": 3896694
      },
      {
        "date": "2026-02-13",
        "close": 384.91,
        "volume": 4263561
      },
      {
        "date": "2026-02-20",
        "close": 411.63,
        "volume": 1346123
      },
      {
        "date": "2026-02-27",
        "close": 405.39,
        "volume": 2609252
      },
      {
        "date": "2026-03-06",
        "close": 359.78,
        "volume": 3044145
      },
      {
        "date": "2026-03-13",
        "close": 321.0,
        "volume": 3758360
      },
      {
        "date": "2026-03-20",
        "close": 318.63,
        "volume": 2840096
      },
      {
        "date": "2026-03-27",
        "close": 334.31,
        "volume": 2447644
      },
      {
        "date": "2026-04-03",
        "close": 354.28,
        "volume": 1708988
      },
      {
        "date": "2026-04-10",
        "close": 401.85,
        "volume": 2366605
      },
      {
        "date": "2026-04-17",
        "close": 434.22,
        "volume": 2985367
      },
      {
        "date": "2026-04-24",
        "close": 442.44,
        "volume": 2259321
      },
      {
        "date": "2026-05-01",
        "close": 441.26,
        "volume": 2568356
      },
      {
        "date": "2026-05-08",
        "close": 449.8,
        "volume": 2193607
      },
      {
        "date": "2026-05-15",
        "close": 460.38,
        "volume": 1771846
      },
      {
        "date": "2026-05-22",
        "close": 456.23,
        "volume": 1658942
      },
      {
        "date": "2026-05-29",
        "close": 472.37,
        "volume": 1250638
      },
      {
        "date": "2026-06-05",
        "close": 466.51,
        "volume": 2040607
      },
      {
        "date": "2026-06-12",
        "close": 482.87,
        "volume": 2563267
      },
      {
        "date": "2026-06-19",
        "close": 435.12,
        "volume": 2268598
      },
      {
        "date": "2026-06-26",
        "close": 430.51,
        "volume": 1632433
      },
      {
        "date": "2026-07-03",
        "close": 416.69,
        "volume": 1344225
      },
      {
        "date": "2026-07-10",
        "close": 420.82,
        "volume": 1787195
      },
      {
        "date": "2026-07-17",
        "close": 436.85,
        "volume": 2589241
      },
      {
        "date": "2026-07-24",
        "close": 423.68,
        "volume": 1540753
      },
      {
        "date": "2026-07-31",
        "close": 347.63,
        "volume": 3774768
      },
      {
        "date": "2026-08-07",
        "close": 364.21,
        "volume": 2769390
      }
    ],
    "sharemaestro_context": {
      "trend": 404.196667,
      "fair_value": 402.381378,
      "market_activity": -1.741944,
      "market_dynamics": -0.796024,
      "relative_strength": -11.603485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0714,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059769,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.042092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106503,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.193324,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.050774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.286567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.229326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.084808
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.037067
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.065415
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.787475
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.015034
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.142917
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.198288
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.175337
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028029
      }
    ]
  }
}