{
  "ticker": {
    "uuid": "08c99deb-3a50-4590-b7ca-ae261bcab6e0",
    "symbol": "XMAY",
    "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - MAY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.7053,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.71,
    "boundary_margin": 0.088855,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040958,
    "volatility_stability": 1.2443,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.137172,
      "interruption": -0.016259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 32.2777,
        "direction_boundary": 29.7102,
        "core_momentum": 0.086418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113745
      },
      {
        "date": "2025-05-30",
        "close": 32.6,
        "direction_boundary": 29.65,
        "core_momentum": 0.099494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114359
      },
      {
        "date": "2025-06-06",
        "close": 32.8032,
        "direction_boundary": 29.87,
        "core_momentum": 0.098199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2025-06-13",
        "close": 32.7302,
        "direction_boundary": 30.0158,
        "core_momentum": 0.090432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2025-06-20",
        "close": 32.72,
        "direction_boundary": 30.1005,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114394
      },
      {
        "date": "2025-06-27",
        "close": 33.2255,
        "direction_boundary": 30.1495,
        "core_momentum": 0.102025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115967
      },
      {
        "date": "2025-07-04",
        "close": 33.39,
        "direction_boundary": 30.3376,
        "core_momentum": 0.100614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116038
      },
      {
        "date": "2025-07-11",
        "close": 33.3878,
        "direction_boundary": 30.4494,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2025-07-18",
        "close": 33.461,
        "direction_boundary": 30.2598,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115243
      },
      {
        "date": "2025-07-25",
        "close": 33.6401,
        "direction_boundary": 30.2034,
        "core_momentum": 0.113785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2025-08-01",
        "close": 33.4564,
        "direction_boundary": 29.9487,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115744
      },
      {
        "date": "2025-08-08",
        "close": 33.71,
        "direction_boundary": 30.02,
        "core_momentum": 0.122918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2025-08-15",
        "close": 33.8019,
        "direction_boundary": 30.5402,
        "core_momentum": 0.1068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116003
      },
      {
        "date": "2025-08-22",
        "close": 33.8908,
        "direction_boundary": 30.7088,
        "core_momentum": 0.103619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115881
      },
      {
        "date": "2025-08-29",
        "close": 33.9192,
        "direction_boundary": 30.7898,
        "core_momentum": 0.101638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115778
      },
      {
        "date": "2025-09-05",
        "close": 33.9787,
        "direction_boundary": 30.3075,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115017
      },
      {
        "date": "2025-09-12",
        "close": 34.1165,
        "direction_boundary": 30.7997,
        "core_momentum": 0.107689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2025-09-19",
        "close": 34.1922,
        "direction_boundary": 30.9639,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114388
      },
      {
        "date": "2025-09-26",
        "close": 34.209,
        "direction_boundary": 31.0098,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113585
      },
      {
        "date": "2025-10-03",
        "close": 34.2701,
        "direction_boundary": 30.9998,
        "core_momentum": 0.105494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075566
      },
      {
        "date": "2025-10-10",
        "close": 34.0536,
        "direction_boundary": 31.0996,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062466
      },
      {
        "date": "2025-10-17",
        "close": 34.2506,
        "direction_boundary": 31.2198,
        "core_momentum": 0.097079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058815
      },
      {
        "date": "2025-10-24",
        "close": 34.4589,
        "direction_boundary": 31.1698,
        "core_momentum": 0.105522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045436
      },
      {
        "date": "2025-10-31",
        "close": 34.39,
        "direction_boundary": 31.0696,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039361
      },
      {
        "date": "2025-11-07",
        "close": 34.3641,
        "direction_boundary": 31.4698,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039634
      },
      {
        "date": "2025-11-14",
        "close": 34.3839,
        "direction_boundary": 31.3693,
        "core_momentum": 0.0961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037107
      },
      {
        "date": "2025-11-21",
        "close": 34.2143,
        "direction_boundary": 31.4887,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033879
      },
      {
        "date": "2025-11-28",
        "close": 34.595,
        "direction_boundary": 31.615,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034425
      },
      {
        "date": "2025-12-05",
        "close": 34.6575,
        "direction_boundary": 31.6785,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033958
      },
      {
        "date": "2025-12-12",
        "close": 34.689,
        "direction_boundary": 31.6596,
        "core_momentum": 0.095687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03343
      },
      {
        "date": "2025-12-19",
        "close": 34.7902,
        "direction_boundary": 31.5248,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033237
      },
      {
        "date": "2025-12-26",
        "close": 34.9121,
        "direction_boundary": 31.6551,
        "core_momentum": 0.10289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027568
      },
      {
        "date": "2026-01-02",
        "close": 34.9043,
        "direction_boundary": 31.6898,
        "core_momentum": 0.101436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027361
      },
      {
        "date": "2026-01-09",
        "close": 35.0088,
        "direction_boundary": 31.5547,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027293
      },
      {
        "date": "2026-01-16",
        "close": 35.0088,
        "direction_boundary": 31.8567,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027403
      },
      {
        "date": "2026-01-23",
        "close": 35.0273,
        "direction_boundary": 31.9497,
        "core_momentum": 0.096326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026947
      },
      {
        "date": "2026-01-30",
        "close": 35.0444,
        "direction_boundary": 31.9255,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025037
      },
      {
        "date": "2026-02-06",
        "close": 35.093,
        "direction_boundary": 31.9744,
        "core_momentum": 0.097534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023616
      },
      {
        "date": "2026-02-13",
        "close": 35.0433,
        "direction_boundary": 32.0849,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0239
      },
      {
        "date": "2026-02-20",
        "close": 35.1239,
        "direction_boundary": 32.0298,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02387
      },
      {
        "date": "2026-02-27",
        "close": 35.1743,
        "direction_boundary": 31.982,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023857
      },
      {
        "date": "2026-03-06",
        "close": 34.9719,
        "direction_boundary": 31.76,
        "core_momentum": 0.10113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025833
      },
      {
        "date": "2026-03-13",
        "close": 34.9231,
        "direction_boundary": 31.5808,
        "core_momentum": 0.105833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025697
      },
      {
        "date": "2026-03-20",
        "close": 34.7965,
        "direction_boundary": 31.7281,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026368
      },
      {
        "date": "2026-03-27",
        "close": 34.6024,
        "direction_boundary": 31.5106,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027765
      },
      {
        "date": "2026-04-03",
        "close": 35.0628,
        "direction_boundary": 29.802,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032921
      },
      {
        "date": "2026-04-10",
        "close": 35.48,
        "direction_boundary": 30.9107,
        "core_momentum": 0.147823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034554
      },
      {
        "date": "2026-04-17",
        "close": 35.65,
        "direction_boundary": 30.5746,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034341
      },
      {
        "date": "2026-04-24",
        "close": 35.685,
        "direction_boundary": 31.5182,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03372
      },
      {
        "date": "2026-05-01",
        "close": 35.691,
        "direction_boundary": 32.1493,
        "core_momentum": 0.110164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033422
      },
      {
        "date": "2026-05-08",
        "close": 35.76,
        "direction_boundary": 32.2283,
        "core_momentum": 0.109584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033279
      },
      {
        "date": "2026-05-15",
        "close": 35.785,
        "direction_boundary": 32.6249,
        "core_momentum": 0.096862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033272
      },
      {
        "date": "2026-05-22",
        "close": 35.8913,
        "direction_boundary": 32.2777,
        "core_momentum": 0.111953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031974
      },
      {
        "date": "2026-05-29",
        "close": 36.1196,
        "direction_boundary": 32.6,
        "core_momentum": 0.107963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029848
      },
      {
        "date": "2026-06-05",
        "close": 35.7918,
        "direction_boundary": 32.8032,
        "core_momentum": 0.091107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033375
      },
      {
        "date": "2026-06-12",
        "close": 35.87,
        "direction_boundary": 32.7302,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033397
      },
      {
        "date": "2026-06-19",
        "close": 36.0298,
        "direction_boundary": 32.72,
        "core_momentum": 0.101155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033613
      },
      {
        "date": "2026-06-26",
        "close": 35.81,
        "direction_boundary": 33.2255,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034999
      },
      {
        "date": "2026-07-03",
        "close": 36.072,
        "direction_boundary": 33.39,
        "core_momentum": 0.080323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03602
      },
      {
        "date": "2026-07-10",
        "close": 36.2853,
        "direction_boundary": 33.3878,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03652
      },
      {
        "date": "2026-07-17",
        "close": 36.1125,
        "direction_boundary": 33.461,
        "core_momentum": 0.079242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037468
      },
      {
        "date": "2026-07-24",
        "close": 36.0405,
        "direction_boundary": 33.6401,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03772
      },
      {
        "date": "2026-07-31",
        "close": 36.295,
        "direction_boundary": 33.4564,
        "core_momentum": 0.084845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038592
      },
      {
        "date": "2026-08-07",
        "close": 36.7053,
        "direction_boundary": 33.71,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040958
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 29.7102,
        "volume": 295305
      },
      {
        "date": "2024-05-31",
        "close": 29.65,
        "volume": 132288
      },
      {
        "date": "2024-06-07",
        "close": 29.87,
        "volume": 41492
      },
      {
        "date": "2024-06-14",
        "close": 30.0158,
        "volume": 785594
      },
      {
        "date": "2024-06-21",
        "close": 30.1005,
        "volume": 283189
      },
      {
        "date": "2024-06-28",
        "close": 30.1495,
        "volume": 114211
      },
      {
        "date": "2024-07-05",
        "close": 30.3376,
        "volume": 11187
      },
      {
        "date": "2024-07-12",
        "close": 30.4494,
        "volume": 9772
      },
      {
        "date": "2024-07-19",
        "close": 30.2598,
        "volume": 8423
      },
      {
        "date": "2024-07-26",
        "close": 30.2034,
        "volume": 82030
      },
      {
        "date": "2024-08-02",
        "close": 29.9487,
        "volume": 18069
      },
      {
        "date": "2024-08-09",
        "close": 30.02,
        "volume": 586717
      },
      {
        "date": "2024-08-16",
        "close": 30.5402,
        "volume": 772
      },
      {
        "date": "2024-08-23",
        "close": 30.7088,
        "volume": 13166
      },
      {
        "date": "2024-08-30",
        "close": 30.7898,
        "volume": 4227
      },
      {
        "date": "2024-09-06",
        "close": 30.3075,
        "volume": 3274
      },
      {
        "date": "2024-09-13",
        "close": 30.7997,
        "volume": 5583
      },
      {
        "date": "2024-09-20",
        "close": 30.9639,
        "volume": 22812
      },
      {
        "date": "2024-09-27",
        "close": 31.0098,
        "volume": 865
      },
      {
        "date": "2024-10-04",
        "close": 30.9998,
        "volume": 1995
      },
      {
        "date": "2024-10-11",
        "close": 31.0996,
        "volume": 4436
      },
      {
        "date": "2024-10-18",
        "close": 31.2198,
        "volume": 13596
      },
      {
        "date": "2024-10-25",
        "close": 31.1698,
        "volume": 5069
      },
      {
        "date": "2024-11-01",
        "close": 31.0696,
        "volume": 3068
      },
      {
        "date": "2024-11-08",
        "close": 31.4698,
        "volume": 16063
      },
      {
        "date": "2024-11-15",
        "close": 31.3693,
        "volume": 36112
      },
      {
        "date": "2024-11-22",
        "close": 31.4887,
        "volume": 3249
      },
      {
        "date": "2024-11-29",
        "close": 31.615,
        "volume": 2188
      },
      {
        "date": "2024-12-06",
        "close": 31.6785,
        "volume": 9579
      },
      {
        "date": "2024-12-13",
        "close": 31.6596,
        "volume": 5587
      },
      {
        "date": "2024-12-20",
        "close": 31.5248,
        "volume": 18235
      },
      {
        "date": "2024-12-27",
        "close": 31.6551,
        "volume": 697247
      },
      {
        "date": "2025-01-03",
        "close": 31.6898,
        "volume": 27781
      },
      {
        "date": "2025-01-10",
        "close": 31.5547,
        "volume": 193690
      },
      {
        "date": "2025-01-17",
        "close": 31.8567,
        "volume": 12374
      },
      {
        "date": "2025-01-24",
        "close": 31.9497,
        "volume": 12670
      },
      {
        "date": "2025-01-31",
        "close": 31.9255,
        "volume": 16477
      },
      {
        "date": "2025-02-07",
        "close": 31.9744,
        "volume": 9190
      },
      {
        "date": "2025-02-14",
        "close": 32.0849,
        "volume": 2506
      },
      {
        "date": "2025-02-21",
        "close": 32.0298,
        "volume": 33407
      },
      {
        "date": "2025-02-28",
        "close": 31.982,
        "volume": 33852
      },
      {
        "date": "2025-03-07",
        "close": 31.76,
        "volume": 41096
      },
      {
        "date": "2025-03-14",
        "close": 31.5808,
        "volume": 97460
      },
      {
        "date": "2025-03-21",
        "close": 31.7281,
        "volume": 15827
      },
      {
        "date": "2025-03-28",
        "close": 31.5106,
        "volume": 826775
      },
      {
        "date": "2025-04-04",
        "close": 29.802,
        "volume": 26792
      },
      {
        "date": "2025-04-11",
        "close": 30.9107,
        "volume": 49115
      },
      {
        "date": "2025-04-18",
        "close": 30.5746,
        "volume": 9191
      },
      {
        "date": "2025-04-25",
        "close": 31.5182,
        "volume": 10774
      },
      {
        "date": "2025-05-02",
        "close": 32.1493,
        "volume": 3829
      },
      {
        "date": "2025-05-09",
        "close": 32.2283,
        "volume": 8763
      },
      {
        "date": "2025-05-16",
        "close": 32.6249,
        "volume": 64212
      },
      {
        "date": "2025-05-23",
        "close": 32.2777,
        "volume": 86570
      },
      {
        "date": "2025-05-30",
        "close": 32.6,
        "volume": 61866
      },
      {
        "date": "2025-06-06",
        "close": 32.8032,
        "volume": 66958
      },
      {
        "date": "2025-06-13",
        "close": 32.7302,
        "volume": 14091
      },
      {
        "date": "2025-06-20",
        "close": 32.72,
        "volume": 43698
      },
      {
        "date": "2025-06-27",
        "close": 33.2255,
        "volume": 33123
      },
      {
        "date": "2025-07-04",
        "close": 33.39,
        "volume": 3196
      },
      {
        "date": "2025-07-11",
        "close": 33.3878,
        "volume": 21022
      },
      {
        "date": "2025-07-18",
        "close": 33.461,
        "volume": 15724
      },
      {
        "date": "2025-07-25",
        "close": 33.6401,
        "volume": 13747
      },
      {
        "date": "2025-08-01",
        "close": 33.4564,
        "volume": 17354
      },
      {
        "date": "2025-08-08",
        "close": 33.71,
        "volume": 4143
      },
      {
        "date": "2025-08-15",
        "close": 33.8019,
        "volume": 3668
      },
      {
        "date": "2025-08-22",
        "close": 33.8908,
        "volume": 12442
      },
      {
        "date": "2025-08-29",
        "close": 33.9192,
        "volume": 5749
      },
      {
        "date": "2025-09-05",
        "close": 33.9787,
        "volume": 15315
      },
      {
        "date": "2025-09-12",
        "close": 34.1165,
        "volume": 15017
      },
      {
        "date": "2025-09-19",
        "close": 34.1922,
        "volume": 6152
      },
      {
        "date": "2025-09-26",
        "close": 34.209,
        "volume": 14946
      },
      {
        "date": "2025-10-03",
        "close": 34.2701,
        "volume": 21975
      },
      {
        "date": "2025-10-10",
        "close": 34.0536,
        "volume": 30835
      },
      {
        "date": "2025-10-17",
        "close": 34.2506,
        "volume": 9548
      },
      {
        "date": "2025-10-24",
        "close": 34.4589,
        "volume": 4407
      },
      {
        "date": "2025-10-31",
        "close": 34.39,
        "volume": 3214
      },
      {
        "date": "2025-11-07",
        "close": 34.3641,
        "volume": 1959
      },
      {
        "date": "2025-11-14",
        "close": 34.3839,
        "volume": 19839
      },
      {
        "date": "2025-11-21",
        "close": 34.2143,
        "volume": 9193
      },
      {
        "date": "2025-11-28",
        "close": 34.595,
        "volume": 440
      },
      {
        "date": "2025-12-05",
        "close": 34.6575,
        "volume": 842
      },
      {
        "date": "2025-12-12",
        "close": 34.689,
        "volume": 148
      },
      {
        "date": "2025-12-19",
        "close": 34.7902,
        "volume": 2292
      },
      {
        "date": "2025-12-26",
        "close": 34.9121,
        "volume": 1120
      },
      {
        "date": "2026-01-02",
        "close": 34.9043,
        "volume": 666
      },
      {
        "date": "2026-01-09",
        "close": 35.0088,
        "volume": 39936
      },
      {
        "date": "2026-01-16",
        "close": 35.0088,
        "volume": 13362
      },
      {
        "date": "2026-01-23",
        "close": 35.0273,
        "volume": 19644
      },
      {
        "date": "2026-01-30",
        "close": 35.0444,
        "volume": 7330
      },
      {
        "date": "2026-02-06",
        "close": 35.093,
        "volume": 15333
      },
      {
        "date": "2026-02-13",
        "close": 35.0433,
        "volume": 4989
      },
      {
        "date": "2026-02-20",
        "close": 35.1239,
        "volume": 28626
      },
      {
        "date": "2026-02-27",
        "close": 35.1743,
        "volume": 20238
      },
      {
        "date": "2026-03-06",
        "close": 34.9719,
        "volume": 1406
      },
      {
        "date": "2026-03-13",
        "close": 34.9231,
        "volume": 19234
      },
      {
        "date": "2026-03-20",
        "close": 34.7965,
        "volume": 3870
      },
      {
        "date": "2026-03-27",
        "close": 34.6024,
        "volume": 27479
      },
      {
        "date": "2026-04-03",
        "close": 35.0628,
        "volume": 796
      },
      {
        "date": "2026-04-10",
        "close": 35.48,
        "volume": 12040
      },
      {
        "date": "2026-04-17",
        "close": 35.65,
        "volume": 1768
      },
      {
        "date": "2026-04-24",
        "close": 35.685,
        "volume": 22238
      },
      {
        "date": "2026-05-01",
        "close": 35.691,
        "volume": 960
      },
      {
        "date": "2026-05-08",
        "close": 35.76,
        "volume": 2732
      },
      {
        "date": "2026-05-15",
        "close": 35.785,
        "volume": 48130
      },
      {
        "date": "2026-05-22",
        "close": 35.8913,
        "volume": 40399
      },
      {
        "date": "2026-05-29",
        "close": 36.1196,
        "volume": 24289
      },
      {
        "date": "2026-06-05",
        "close": 35.7918,
        "volume": 39008
      },
      {
        "date": "2026-06-12",
        "close": 35.87,
        "volume": 36395
      },
      {
        "date": "2026-06-19",
        "close": 36.0298,
        "volume": 4392
      },
      {
        "date": "2026-06-26",
        "close": 35.81,
        "volume": 9611
      },
      {
        "date": "2026-07-03",
        "close": 36.072,
        "volume": 6324
      },
      {
        "date": "2026-07-10",
        "close": 36.2853,
        "volume": 7007
      },
      {
        "date": "2026-07-17",
        "close": 36.1125,
        "volume": 1170
      },
      {
        "date": "2026-07-24",
        "close": 36.0405,
        "volume": 4837
      },
      {
        "date": "2026-07-31",
        "close": 36.295,
        "volume": 7210
      },
      {
        "date": "2026-08-07",
        "close": 36.7053,
        "volume": 1627
      }
    ],
    "sharemaestro_context": {
      "trend": 35.56486,
      "fair_value": 33.083512,
      "market_activity": 45.738158,
      "market_dynamics": 0.013331,
      "relative_strength": -6.729677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008538,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00424,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.111953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.137172
      }
    ]
  }
}