{
  "ticker": {
    "uuid": "08ca490b-5e50-4fb7-a099-095e33db2090",
    "symbol": "LUMI",
    "name": "Bank Leumi le-Israel B.M.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-09-04",
    "latest_close": 791600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 607359.5408,
    "boundary_margin": 0.303347,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266082,
    "volatility_stability": 0.6277,
    "risk_context": 0.3758,
    "current_regime": {
      "move": 2.10716,
      "interruption": -0.154275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 270028.3493,
        "direction_boundary": 288191.6449,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30103
      },
      {
        "date": "2023-09-22",
        "close": 276402.8205,
        "direction_boundary": 279587.5986,
        "core_momentum": -0.011391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28919
      },
      {
        "date": "2023-09-29",
        "close": 278970.2798,
        "direction_boundary": 260846.189,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24822
      },
      {
        "date": "2023-10-06",
        "close": 279058.8502,
        "direction_boundary": 262124.0052,
        "core_momentum": 0.064606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247873
      },
      {
        "date": "2023-10-13",
        "close": 239926.8816,
        "direction_boundary": 265105.6182,
        "core_momentum": -0.094976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323245
      },
      {
        "date": "2023-10-20",
        "close": 230188.0989,
        "direction_boundary": 277117.1121,
        "core_momentum": -0.169347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322171
      },
      {
        "date": "2023-10-27",
        "close": 219564.0667,
        "direction_boundary": 285380.4282,
        "core_momentum": -0.230627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316984
      },
      {
        "date": "2023-11-03",
        "close": 241697.5536,
        "direction_boundary": 289639.8367,
        "core_momentum": -0.165524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346283
      },
      {
        "date": "2023-11-10",
        "close": 245858.6523,
        "direction_boundary": 295603.0002,
        "core_momentum": -0.168281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344364
      },
      {
        "date": "2023-11-17",
        "close": 239395.654,
        "direction_boundary": 269876.1948,
        "core_momentum": -0.112943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346169
      },
      {
        "date": "2023-11-24",
        "close": 250196.7837,
        "direction_boundary": 272261.4102,
        "core_momentum": -0.081042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345965
      },
      {
        "date": "2023-12-01",
        "close": 247452.2269,
        "direction_boundary": 264594.4917,
        "core_momentum": -0.064787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331186
      },
      {
        "date": "2023-12-08",
        "close": 249678.1884,
        "direction_boundary": 266298.2676,
        "core_momentum": -0.062412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31692
      },
      {
        "date": "2023-12-15",
        "close": 245661.1608,
        "direction_boundary": 253008.8741,
        "core_momentum": -0.029041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317063
      },
      {
        "date": "2023-12-22",
        "close": 258872.632,
        "direction_boundary": 245001.1837,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324381
      },
      {
        "date": "2023-12-29",
        "close": 259854.5813,
        "direction_boundary": 249686.5517,
        "core_momentum": 0.040723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323956
      },
      {
        "date": "2024-01-05",
        "close": 261550.6359,
        "direction_boundary": 256246.0503,
        "core_momentum": 0.020701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320742
      },
      {
        "date": "2024-01-12",
        "close": 249588.9362,
        "direction_boundary": 257779.4507,
        "core_momentum": -0.031773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324819
      },
      {
        "date": "2024-01-19",
        "close": 245839.7525,
        "direction_boundary": 253690.3969,
        "core_momentum": -0.030946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322119
      },
      {
        "date": "2024-01-26",
        "close": 241019.3456,
        "direction_boundary": 259398.018,
        "core_momentum": -0.070851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318824
      },
      {
        "date": "2024-02-02",
        "close": 245036.3078,
        "direction_boundary": 259142.4339,
        "core_momentum": -0.054434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319842
      },
      {
        "date": "2024-02-09",
        "close": 242626.1479,
        "direction_boundary": 244916.0376,
        "core_momentum": -0.00935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319982
      },
      {
        "date": "2024-02-16",
        "close": 243429.5491,
        "direction_boundary": 257268.3242,
        "core_momentum": -0.053791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319978
      },
      {
        "date": "2024-02-23",
        "close": 254766.3958,
        "direction_boundary": 249345.8215,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325418
      },
      {
        "date": "2024-03-01",
        "close": 267085.1482,
        "direction_boundary": 251901.4541,
        "core_momentum": 0.060276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331802
      },
      {
        "date": "2024-03-08",
        "close": 262175.5108,
        "direction_boundary": 258205.4103,
        "core_momentum": 0.015376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329947
      },
      {
        "date": "2024-03-15",
        "close": 254320.0473,
        "direction_boundary": 241678.8614,
        "core_momentum": 0.052306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320854
      },
      {
        "date": "2024-03-22",
        "close": 266638.8215,
        "direction_boundary": 258120.1601,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326359
      },
      {
        "date": "2024-03-29",
        "close": 275011.2334,
        "direction_boundary": 233490.9625,
        "core_momentum": 0.177824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329143
      },
      {
        "date": "2024-04-05",
        "close": 260797.3844,
        "direction_boundary": 232453.23,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337091
      },
      {
        "date": "2024-04-12",
        "close": 262866.4862,
        "direction_boundary": 221470.4982,
        "core_momentum": 0.186914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2024-04-19",
        "close": 254590.079,
        "direction_boundary": 232366.7523,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257457
      },
      {
        "date": "2024-04-26",
        "close": 258098.5273,
        "direction_boundary": 246289.7049,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246906
      },
      {
        "date": "2024-05-03",
        "close": 259987.7273,
        "direction_boundary": 245770.8809,
        "core_momentum": 0.057846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210292
      },
      {
        "date": "2024-05-10",
        "close": 261337.1559,
        "direction_boundary": 253380.9611,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2024-05-17",
        "close": 261427.0958,
        "direction_boundary": 253208.0057,
        "core_momentum": 0.03246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205152
      },
      {
        "date": "2024-05-24",
        "close": 262596.5786,
        "direction_boundary": 241879.3209,
        "core_momentum": 0.085651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196592
      },
      {
        "date": "2024-05-31",
        "close": 276180.7602,
        "direction_boundary": 225621.4491,
        "core_momentum": 0.224089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2024-06-07",
        "close": 275281.1411,
        "direction_boundary": 242144.6499,
        "core_momentum": 0.136846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206884
      },
      {
        "date": "2024-06-14",
        "close": 280769.2228,
        "direction_boundary": 238573.4489,
        "core_momentum": 0.176867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205948
      },
      {
        "date": "2024-06-21",
        "close": 280402.7999,
        "direction_boundary": 242493.0541,
        "core_momentum": 0.156333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194452
      },
      {
        "date": "2024-06-28",
        "close": 281227.2514,
        "direction_boundary": 240315.5122,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2024-07-05",
        "close": 287822.7965,
        "direction_boundary": 248851.5309,
        "core_momentum": 0.156604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196409
      },
      {
        "date": "2024-07-12",
        "close": 306968.2142,
        "direction_boundary": 256603.6455,
        "core_momentum": 0.196274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2024-07-19",
        "close": 303487.219,
        "direction_boundary": 264529.9729,
        "core_momentum": 0.14727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19895
      },
      {
        "date": "2024-07-26",
        "close": 305960.5736,
        "direction_boundary": 254339.0079,
        "core_momentum": 0.202964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194843
      },
      {
        "date": "2024-08-02",
        "close": 289013.6486,
        "direction_boundary": 254687.3908,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214928
      },
      {
        "date": "2024-08-09",
        "close": 302846.0013,
        "direction_boundary": 253032.4658,
        "core_momentum": 0.196866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220646
      },
      {
        "date": "2024-08-16",
        "close": 312922.5417,
        "direction_boundary": 253903.4868,
        "core_momentum": 0.232447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2024-08-23",
        "close": 314846.2619,
        "direction_boundary": 258868.3257,
        "core_momentum": 0.216241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216954
      },
      {
        "date": "2024-08-30",
        "close": 324127.0396,
        "direction_boundary": 261794.7438,
        "core_momentum": 0.238096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211811
      },
      {
        "date": "2024-09-06",
        "close": 319671.6931,
        "direction_boundary": 253915.2685,
        "core_momentum": 0.25897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2024-09-13",
        "close": 319950.1324,
        "direction_boundary": 270028.3493,
        "core_momentum": 0.184876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203807
      },
      {
        "date": "2024-09-20",
        "close": 308162.044,
        "direction_boundary": 276402.8205,
        "core_momentum": 0.114902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205727
      },
      {
        "date": "2024-09-27",
        "close": 324498.3449,
        "direction_boundary": 278970.2798,
        "core_momentum": 0.1632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2024-10-04",
        "close": 330531.5974,
        "direction_boundary": 279058.8502,
        "core_momentum": 0.184451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2024-10-11",
        "close": 332388.0107,
        "direction_boundary": 239926.8816,
        "core_momentum": 0.385372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195213
      },
      {
        "date": "2024-10-18",
        "close": 334151.626,
        "direction_boundary": 230188.0989,
        "core_momentum": 0.451646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186183
      },
      {
        "date": "2024-10-25",
        "close": 338328.4879,
        "direction_boundary": 219564.0667,
        "core_momentum": 0.54091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2024-11-01",
        "close": 353550.9408,
        "direction_boundary": 241697.5536,
        "core_momentum": 0.462782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2024-11-08",
        "close": 359677.082,
        "direction_boundary": 245858.6523,
        "core_momentum": 0.462943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191686
      },
      {
        "date": "2024-11-15",
        "close": 373692.889,
        "direction_boundary": 239395.654,
        "core_momentum": 0.560984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2024-11-22",
        "close": 383810.2507,
        "direction_boundary": 250196.7837,
        "core_momentum": 0.534034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194475
      },
      {
        "date": "2024-11-29",
        "close": 387466.2368,
        "direction_boundary": 247452.2269,
        "core_momentum": 0.565822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2024-12-06",
        "close": 405385.3871,
        "direction_boundary": 249678.1884,
        "core_momentum": 0.623632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2024-12-13",
        "close": 400131.6639,
        "direction_boundary": 245661.1608,
        "core_momentum": 0.628795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2024-12-20",
        "close": 398724.3331,
        "direction_boundary": 258872.632,
        "core_momentum": 0.540234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195213
      },
      {
        "date": "2024-12-27",
        "close": 390656.0858,
        "direction_boundary": 259854.5813,
        "core_momentum": 0.503364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200377
      },
      {
        "date": "2025-01-03",
        "close": 406511.1784,
        "direction_boundary": 261550.6359,
        "core_momentum": 0.554235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203423
      },
      {
        "date": "2025-01-10",
        "close": 414391.8549,
        "direction_boundary": 249588.9362,
        "core_momentum": 0.660297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189915
      },
      {
        "date": "2025-01-17",
        "close": 427338.6381,
        "direction_boundary": 245839.7525,
        "core_momentum": 0.738281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188724
      },
      {
        "date": "2025-01-24",
        "close": 422178.7002,
        "direction_boundary": 241019.3456,
        "core_momentum": 0.751638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191874
      },
      {
        "date": "2025-01-31",
        "close": 420771.5069,
        "direction_boundary": 245036.3078,
        "core_momentum": 0.71718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2025-02-07",
        "close": 438315.3323,
        "direction_boundary": 242626.1479,
        "core_momentum": 0.806546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2025-02-14",
        "close": 435406.977,
        "direction_boundary": 243429.5491,
        "core_momentum": 0.788637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163819
      },
      {
        "date": "2025-02-21",
        "close": 450511.6032,
        "direction_boundary": 254766.3958,
        "core_momentum": 0.768332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16615
      },
      {
        "date": "2025-02-28",
        "close": 448447.6372,
        "direction_boundary": 267085.1482,
        "core_momentum": 0.679044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166516
      },
      {
        "date": "2025-03-07",
        "close": 476123.8134,
        "direction_boundary": 262175.5108,
        "core_momentum": 0.81605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2025-03-14",
        "close": 486452.6993,
        "direction_boundary": 254320.0473,
        "core_momentum": 0.912758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2025-03-21",
        "close": 488914.8313,
        "direction_boundary": 266638.8215,
        "core_momentum": 0.833622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156171
      },
      {
        "date": "2025-03-28",
        "close": 477835.3761,
        "direction_boundary": 275011.2334,
        "core_momentum": 0.737512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158024
      },
      {
        "date": "2025-04-04",
        "close": 488441.3266,
        "direction_boundary": 260797.3844,
        "core_momentum": 0.872877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2025-04-11",
        "close": 472627.1481,
        "direction_boundary": 262866.4862,
        "core_momentum": 0.797974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2025-04-18",
        "close": 492986.6943,
        "direction_boundary": 254590.079,
        "core_momentum": 0.936394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175353
      },
      {
        "date": "2025-04-25",
        "close": 488062.4766,
        "direction_boundary": 258098.5273,
        "core_momentum": 0.890993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178736
      },
      {
        "date": "2025-05-02",
        "close": 489104.1407,
        "direction_boundary": 259987.7273,
        "core_momentum": 0.881259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2025-05-09",
        "close": 515713.7179,
        "direction_boundary": 261337.1559,
        "core_momentum": 0.973365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182879
      },
      {
        "date": "2025-05-16",
        "close": 508232.7597,
        "direction_boundary": 261427.0958,
        "core_momentum": 0.944071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183476
      },
      {
        "date": "2025-05-23",
        "close": 514766.7547,
        "direction_boundary": 262596.5786,
        "core_momentum": 0.960295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2025-05-30",
        "close": 540975.2886,
        "direction_boundary": 276180.7602,
        "core_momentum": 0.958773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2025-06-06",
        "close": 541643.8455,
        "direction_boundary": 275281.1411,
        "core_momentum": 0.967602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184513
      },
      {
        "date": "2025-06-13",
        "close": 538205.4594,
        "direction_boundary": 280769.2228,
        "core_momentum": 0.916896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2025-06-20",
        "close": 565617.1804,
        "direction_boundary": 280402.7999,
        "core_momentum": 1.01716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189081
      },
      {
        "date": "2025-06-27",
        "close": 580707.9321,
        "direction_boundary": 281227.2514,
        "core_momentum": 1.064906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2025-07-04",
        "close": 592073.7734,
        "direction_boundary": 287822.7965,
        "core_momentum": 1.057077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2025-07-11",
        "close": 605254.3158,
        "direction_boundary": 306968.2142,
        "core_momentum": 0.971717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180235
      },
      {
        "date": "2025-07-18",
        "close": 595607.7143,
        "direction_boundary": 303487.219,
        "core_momentum": 0.962546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183491
      },
      {
        "date": "2025-07-25",
        "close": 602675.5029,
        "direction_boundary": 305960.5736,
        "core_momentum": 0.969782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179958
      },
      {
        "date": "2025-08-01",
        "close": 602388.9318,
        "direction_boundary": 289013.6486,
        "core_momentum": 1.084292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2025-08-08",
        "close": 569437.599,
        "direction_boundary": 302846.0013,
        "core_momentum": 0.880288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19958
      },
      {
        "date": "2025-08-15",
        "close": 605540.8402,
        "direction_boundary": 312922.5417,
        "core_momentum": 0.935114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210241
      },
      {
        "date": "2025-08-22",
        "close": 600315.1285,
        "direction_boundary": 314846.2619,
        "core_momentum": 0.906693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209893
      },
      {
        "date": "2025-08-29",
        "close": 619518.2834,
        "direction_boundary": 324127.0396,
        "core_momentum": 0.911344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2025-09-05",
        "close": 607359.5408,
        "direction_boundary": 319671.6931,
        "core_momentum": 0.899948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2025-09-12",
        "close": 594042.7867,
        "direction_boundary": 319950.1324,
        "core_momentum": 0.856673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2025-09-19",
        "close": 583235.026,
        "direction_boundary": 308162.044,
        "core_momentum": 0.892624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210332
      },
      {
        "date": "2025-09-26",
        "close": 580340.0446,
        "direction_boundary": 324498.3449,
        "core_momentum": 0.788422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206704
      },
      {
        "date": "2025-10-03",
        "close": 630036.6356,
        "direction_boundary": 330531.5974,
        "core_momentum": 0.906131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230619
      },
      {
        "date": "2025-10-10",
        "close": 622413.2177,
        "direction_boundary": 332388.0107,
        "core_momentum": 0.87255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224655
      },
      {
        "date": "2025-10-17",
        "close": 600990.6195,
        "direction_boundary": 334151.626,
        "core_momentum": 0.798557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2025-10-24",
        "close": 618553.2897,
        "direction_boundary": 338328.4879,
        "core_momentum": 0.828263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228769
      },
      {
        "date": "2025-10-31",
        "close": 640072.4202,
        "direction_boundary": 353550.9408,
        "core_momentum": 0.810411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2025-11-07",
        "close": 645476.3006,
        "direction_boundary": 359677.082,
        "core_momentum": 0.794599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222794
      },
      {
        "date": "2025-11-14",
        "close": 661012.498,
        "direction_boundary": 373692.889,
        "core_momentum": 0.768866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221139
      },
      {
        "date": "2025-11-21",
        "close": 667284.8869,
        "direction_boundary": 383810.2507,
        "core_momentum": 0.73858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221107
      },
      {
        "date": "2025-11-28",
        "close": 667163.7696,
        "direction_boundary": 387466.2368,
        "core_momentum": 0.721863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213904
      },
      {
        "date": "2025-12-05",
        "close": 705371.439,
        "direction_boundary": 405385.3871,
        "core_momentum": 0.740002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223539
      },
      {
        "date": "2025-12-12",
        "close": 724965.0237,
        "direction_boundary": 400131.6639,
        "core_momentum": 0.811816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223451
      },
      {
        "date": "2025-12-19",
        "close": 715168.2074,
        "direction_boundary": 398724.3331,
        "core_momentum": 0.793641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2025-12-26",
        "close": 671278.463,
        "direction_boundary": 390656.0858,
        "core_momentum": 0.718336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239187
      },
      {
        "date": "2026-01-02",
        "close": 711249.4905,
        "direction_boundary": 406511.1784,
        "core_momentum": 0.749643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249356
      },
      {
        "date": "2026-01-09",
        "close": 733978.1252,
        "direction_boundary": 414391.8549,
        "core_momentum": 0.771218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250828
      },
      {
        "date": "2026-01-16",
        "close": 761899.085,
        "direction_boundary": 427338.6381,
        "core_momentum": 0.782893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251759
      },
      {
        "date": "2026-01-23",
        "close": 737015.1392,
        "direction_boundary": 422178.7002,
        "core_momentum": 0.745742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25857
      },
      {
        "date": "2026-01-30",
        "close": 732116.7311,
        "direction_boundary": 420771.5069,
        "core_momentum": 0.739939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259106
      },
      {
        "date": "2026-02-06",
        "close": 744558.6561,
        "direction_boundary": 438315.3323,
        "core_momentum": 0.698683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242425
      },
      {
        "date": "2026-02-13",
        "close": 773655.2836,
        "direction_boundary": 435406.977,
        "core_momentum": 0.776856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234659
      },
      {
        "date": "2026-02-20",
        "close": 746811.9555,
        "direction_boundary": 450511.6032,
        "core_momentum": 0.657697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241574
      },
      {
        "date": "2026-02-27",
        "close": 742305.4525,
        "direction_boundary": 448447.6372,
        "core_momentum": 0.655278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240002
      },
      {
        "date": "2026-03-06",
        "close": 757294.546,
        "direction_boundary": 476123.8134,
        "core_momentum": 0.590541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2026-03-13",
        "close": 722512.8917,
        "direction_boundary": 486452.6993,
        "core_momentum": 0.485269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24621
      },
      {
        "date": "2026-03-20",
        "close": 729745.9335,
        "direction_boundary": 488914.8313,
        "core_momentum": 0.492583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24337
      },
      {
        "date": "2026-03-27",
        "close": 699327.4825,
        "direction_boundary": 477835.3761,
        "core_momentum": 0.463532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2026-04-03",
        "close": 694670.592,
        "direction_boundary": 488441.3266,
        "core_momentum": 0.422219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229177
      },
      {
        "date": "2026-04-10",
        "close": 744608.3852,
        "direction_boundary": 472627.1481,
        "core_momentum": 0.575467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245206
      },
      {
        "date": "2026-04-17",
        "close": 753030.4347,
        "direction_boundary": 492986.6943,
        "core_momentum": 0.527486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237666
      },
      {
        "date": "2026-04-24",
        "close": 744608.3852,
        "direction_boundary": 488062.4766,
        "core_momentum": 0.525642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237371
      },
      {
        "date": "2026-05-01",
        "close": 742725.8299,
        "direction_boundary": 489104.1407,
        "core_momentum": 0.518543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2026-05-08",
        "close": 771459.8612,
        "direction_boundary": 515713.7179,
        "core_momentum": 0.495907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238662
      },
      {
        "date": "2026-05-15",
        "close": 700516.4903,
        "direction_boundary": 508232.7597,
        "core_momentum": 0.378338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276814
      },
      {
        "date": "2026-05-22",
        "close": 739158.855,
        "direction_boundary": 514766.7547,
        "core_momentum": 0.43591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285777
      },
      {
        "date": "2026-05-29",
        "close": 708542.22,
        "direction_boundary": 540975.2886,
        "core_momentum": 0.30975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292872
      },
      {
        "date": "2026-06-05",
        "close": 674000.0,
        "direction_boundary": 541643.8455,
        "core_momentum": 0.24436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291009
      },
      {
        "date": "2026-06-12",
        "close": 682900.0,
        "direction_boundary": 538205.4594,
        "core_momentum": 0.268846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288814
      },
      {
        "date": "2026-06-19",
        "close": 654300.0,
        "direction_boundary": 565617.1804,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293888
      },
      {
        "date": "2026-06-26",
        "close": 657000.0,
        "direction_boundary": 580707.9321,
        "core_momentum": 0.131378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280989
      },
      {
        "date": "2026-07-03",
        "close": 677500.0,
        "direction_boundary": 592073.7734,
        "core_momentum": 0.144283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272041
      },
      {
        "date": "2026-07-10",
        "close": 689000.0,
        "direction_boundary": 605254.3158,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269199
      },
      {
        "date": "2026-07-17",
        "close": 720427.4414,
        "direction_boundary": 595607.7143,
        "core_momentum": 0.209567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271525
      },
      {
        "date": "2026-07-24",
        "close": 713828.125,
        "direction_boundary": 602675.5029,
        "core_momentum": 0.184432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268053
      },
      {
        "date": "2026-07-31",
        "close": 723827.0996,
        "direction_boundary": 602388.9318,
        "core_momentum": 0.201594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268736
      },
      {
        "date": "2026-08-07",
        "close": 749124.5605,
        "direction_boundary": 569437.599,
        "core_momentum": 0.315552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272063
      },
      {
        "date": "2026-08-14",
        "close": 759123.584,
        "direction_boundary": 605540.8402,
        "core_momentum": 0.253629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267219
      },
      {
        "date": "2026-08-21",
        "close": 755300.0,
        "direction_boundary": 600315.1285,
        "core_momentum": 0.258173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262642
      },
      {
        "date": "2026-08-28",
        "close": 763600.0,
        "direction_boundary": 619518.2834,
        "core_momentum": 0.232571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262859
      },
      {
        "date": "2026-09-04",
        "close": 791600.0,
        "direction_boundary": 607359.5408,
        "core_momentum": 0.303347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266082
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 270028.3493,
        "volume": 12004572
      },
      {
        "date": "2023-09-22",
        "close": 276402.8205,
        "volume": 10314943
      },
      {
        "date": "2023-09-29",
        "close": 278970.2798,
        "volume": 11781920
      },
      {
        "date": "2023-10-06",
        "close": 279058.8502,
        "volume": 8084079
      },
      {
        "date": "2023-10-13",
        "close": 239926.8816,
        "volume": 32179128
      },
      {
        "date": "2023-10-20",
        "close": 230188.0989,
        "volume": 23451463
      },
      {
        "date": "2023-10-27",
        "close": 219564.0667,
        "volume": 29171685
      },
      {
        "date": "2023-11-03",
        "close": 241697.5536,
        "volume": 15098218
      },
      {
        "date": "2023-11-10",
        "close": 245858.6523,
        "volume": 12250798
      },
      {
        "date": "2023-11-17",
        "close": 239395.654,
        "volume": 13499657
      },
      {
        "date": "2023-11-24",
        "close": 250196.7837,
        "volume": 12222080
      },
      {
        "date": "2023-12-01",
        "close": 247452.2269,
        "volume": 22720954
      },
      {
        "date": "2023-12-08",
        "close": 249678.1884,
        "volume": 12872863
      },
      {
        "date": "2023-12-15",
        "close": 245661.1608,
        "volume": 14524940
      },
      {
        "date": "2023-12-22",
        "close": 258872.632,
        "volume": 21502676
      },
      {
        "date": "2023-12-29",
        "close": 259854.5813,
        "volume": 12463976
      },
      {
        "date": "2024-01-05",
        "close": 261550.6359,
        "volume": 10193109
      },
      {
        "date": "2024-01-12",
        "close": 249588.9362,
        "volume": 13581435
      },
      {
        "date": "2024-01-19",
        "close": 245839.7525,
        "volume": 13580566
      },
      {
        "date": "2024-01-26",
        "close": 241019.3456,
        "volume": 17996423
      },
      {
        "date": "2024-02-02",
        "close": 245036.3078,
        "volume": 17278396
      },
      {
        "date": "2024-02-09",
        "close": 242626.1479,
        "volume": 17861848
      },
      {
        "date": "2024-02-16",
        "close": 243429.5491,
        "volume": 11326541
      },
      {
        "date": "2024-02-23",
        "close": 254766.3958,
        "volume": 24148036
      },
      {
        "date": "2024-03-01",
        "close": 267085.1482,
        "volume": 12732927
      },
      {
        "date": "2024-03-08",
        "close": 262175.5108,
        "volume": 8173054
      },
      {
        "date": "2024-03-15",
        "close": 254320.0473,
        "volume": 14070433
      },
      {
        "date": "2024-03-22",
        "close": 266638.8215,
        "volume": 13680568
      },
      {
        "date": "2024-03-29",
        "close": 275011.2334,
        "volume": 27943886
      },
      {
        "date": "2024-04-05",
        "close": 260797.3844,
        "volume": 13559443
      },
      {
        "date": "2024-04-12",
        "close": 262866.4862,
        "volume": 18147770
      },
      {
        "date": "2024-04-19",
        "close": 254590.079,
        "volume": 18552503
      },
      {
        "date": "2024-04-26",
        "close": 258098.5273,
        "volume": 16181932
      },
      {
        "date": "2024-05-03",
        "close": 259987.7273,
        "volume": 17595104
      },
      {
        "date": "2024-05-10",
        "close": 261337.1559,
        "volume": 15991750
      },
      {
        "date": "2024-05-17",
        "close": 261427.0958,
        "volume": 9471358
      },
      {
        "date": "2024-05-24",
        "close": 262596.5786,
        "volume": 12496529
      },
      {
        "date": "2024-05-31",
        "close": 276180.7602,
        "volume": 35805945
      },
      {
        "date": "2024-06-07",
        "close": 275281.1411,
        "volume": 23388417
      },
      {
        "date": "2024-06-14",
        "close": 280769.2228,
        "volume": 7133677
      },
      {
        "date": "2024-06-21",
        "close": 280402.7999,
        "volume": 11342318
      },
      {
        "date": "2024-06-28",
        "close": 281227.2514,
        "volume": 17101734
      },
      {
        "date": "2024-07-05",
        "close": 287822.7965,
        "volume": 13974261
      },
      {
        "date": "2024-07-12",
        "close": 306968.2142,
        "volume": 16427297
      },
      {
        "date": "2024-07-19",
        "close": 303487.219,
        "volume": 16679532
      },
      {
        "date": "2024-07-26",
        "close": 305960.5736,
        "volume": 18303817
      },
      {
        "date": "2024-08-02",
        "close": 289013.6486,
        "volume": 24537817
      },
      {
        "date": "2024-08-09",
        "close": 302846.0013,
        "volume": 16793263
      },
      {
        "date": "2024-08-16",
        "close": 312922.5417,
        "volume": 12816912
      },
      {
        "date": "2024-08-23",
        "close": 314846.2619,
        "volume": 18004807
      },
      {
        "date": "2024-08-30",
        "close": 324127.0396,
        "volume": 19731039
      },
      {
        "date": "2024-09-06",
        "close": 319671.6931,
        "volume": 10099387
      },
      {
        "date": "2024-09-13",
        "close": 319950.1324,
        "volume": 9867166
      },
      {
        "date": "2024-09-20",
        "close": 308162.044,
        "volume": 18488031
      },
      {
        "date": "2024-09-27",
        "close": 324498.3449,
        "volume": 10598181
      },
      {
        "date": "2024-10-04",
        "close": 330531.5974,
        "volume": 9552272
      },
      {
        "date": "2024-10-11",
        "close": 332388.0107,
        "volume": 12184100
      },
      {
        "date": "2024-10-18",
        "close": 334151.626,
        "volume": 3872955
      },
      {
        "date": "2024-10-25",
        "close": 338328.4879,
        "volume": 6568053
      },
      {
        "date": "2024-11-01",
        "close": 353550.9408,
        "volume": 16280176
      },
      {
        "date": "2024-11-08",
        "close": 359677.082,
        "volume": 24033694
      },
      {
        "date": "2024-11-15",
        "close": 373692.889,
        "volume": 13963733
      },
      {
        "date": "2024-11-22",
        "close": 383810.2507,
        "volume": 17940272
      },
      {
        "date": "2024-11-29",
        "close": 387466.2368,
        "volume": 35289106
      },
      {
        "date": "2024-12-06",
        "close": 405385.3871,
        "volume": 10542230
      },
      {
        "date": "2024-12-13",
        "close": 400131.6639,
        "volume": 10655101
      },
      {
        "date": "2024-12-20",
        "close": 398724.3331,
        "volume": 13774919
      },
      {
        "date": "2024-12-27",
        "close": 390656.0858,
        "volume": 9255979
      },
      {
        "date": "2025-01-03",
        "close": 406511.1784,
        "volume": 9676914
      },
      {
        "date": "2025-01-10",
        "close": 414391.8549,
        "volume": 11489057
      },
      {
        "date": "2025-01-17",
        "close": 427338.6381,
        "volume": 16547858
      },
      {
        "date": "2025-01-24",
        "close": 422178.7002,
        "volume": 16817782
      },
      {
        "date": "2025-01-31",
        "close": 420771.5069,
        "volume": 19875071
      },
      {
        "date": "2025-02-07",
        "close": 438315.3323,
        "volume": 19197465
      },
      {
        "date": "2025-02-14",
        "close": 435406.977,
        "volume": 9835830
      },
      {
        "date": "2025-02-21",
        "close": 450511.6032,
        "volume": 8583408
      },
      {
        "date": "2025-02-28",
        "close": 448447.6372,
        "volume": 22718541
      },
      {
        "date": "2025-03-07",
        "close": 476123.8134,
        "volume": 19112010
      },
      {
        "date": "2025-03-14",
        "close": 486452.6993,
        "volume": 16931659
      },
      {
        "date": "2025-03-21",
        "close": 488914.8313,
        "volume": 21170774
      },
      {
        "date": "2025-03-28",
        "close": 477835.3761,
        "volume": 28509478
      },
      {
        "date": "2025-04-04",
        "close": 488441.3266,
        "volume": 17995827
      },
      {
        "date": "2025-04-11",
        "close": 472627.1481,
        "volume": 18522281
      },
      {
        "date": "2025-04-18",
        "close": 492986.6943,
        "volume": 9871288
      },
      {
        "date": "2025-04-25",
        "close": 488062.4766,
        "volume": 13026312
      },
      {
        "date": "2025-05-02",
        "close": 489104.1407,
        "volume": 6706391
      },
      {
        "date": "2025-05-09",
        "close": 515713.7179,
        "volume": 33391798
      },
      {
        "date": "2025-05-16",
        "close": 508232.7597,
        "volume": 14438412
      },
      {
        "date": "2025-05-23",
        "close": 514766.7547,
        "volume": 15249726
      },
      {
        "date": "2025-05-30",
        "close": 540975.2886,
        "volume": 24390665
      },
      {
        "date": "2025-06-06",
        "close": 541643.8455,
        "volume": 12776949
      },
      {
        "date": "2025-06-13",
        "close": 538205.4594,
        "volume": 16887983
      },
      {
        "date": "2025-06-20",
        "close": 565617.1804,
        "volume": 21569578
      },
      {
        "date": "2025-06-27",
        "close": 580707.9321,
        "volume": 20030701
      },
      {
        "date": "2025-07-04",
        "close": 592073.7734,
        "volume": 13090815
      },
      {
        "date": "2025-07-11",
        "close": 605254.3158,
        "volume": 13346829
      },
      {
        "date": "2025-07-18",
        "close": 595607.7143,
        "volume": 10197824
      },
      {
        "date": "2025-07-25",
        "close": 602675.5029,
        "volume": 16608406
      },
      {
        "date": "2025-08-01",
        "close": 602388.9318,
        "volume": 7603792
      },
      {
        "date": "2025-08-08",
        "close": 569437.599,
        "volume": 18923790
      },
      {
        "date": "2025-08-15",
        "close": 605540.8402,
        "volume": 15460115
      },
      {
        "date": "2025-08-22",
        "close": 600315.1285,
        "volume": 15438928
      },
      {
        "date": "2025-08-29",
        "close": 619518.2834,
        "volume": 19902742
      },
      {
        "date": "2025-09-05",
        "close": 607359.5408,
        "volume": 8356743
      },
      {
        "date": "2025-09-12",
        "close": 594042.7867,
        "volume": 8769548
      },
      {
        "date": "2025-09-19",
        "close": 583235.026,
        "volume": 16264435
      },
      {
        "date": "2025-09-26",
        "close": 580340.0446,
        "volume": 7412718
      },
      {
        "date": "2025-10-03",
        "close": 630036.6356,
        "volume": 10104620
      },
      {
        "date": "2025-10-10",
        "close": 622413.2177,
        "volume": 8625728
      },
      {
        "date": "2025-10-17",
        "close": 600990.6195,
        "volume": 10190357
      },
      {
        "date": "2025-10-24",
        "close": 618553.2897,
        "volume": 10170488
      },
      {
        "date": "2025-10-31",
        "close": 640072.4202,
        "volume": 17262989
      },
      {
        "date": "2025-11-07",
        "close": 645476.3006,
        "volume": 16497456
      },
      {
        "date": "2025-11-14",
        "close": 661012.498,
        "volume": 14015516
      },
      {
        "date": "2025-11-21",
        "close": 667284.8869,
        "volume": 14217514
      },
      {
        "date": "2025-11-28",
        "close": 667163.7696,
        "volume": 21166164
      },
      {
        "date": "2025-12-05",
        "close": 705371.439,
        "volume": 18013294
      },
      {
        "date": "2025-12-12",
        "close": 724965.0237,
        "volume": 12494699
      },
      {
        "date": "2025-12-19",
        "close": 715168.2074,
        "volume": 15025061
      },
      {
        "date": "2025-12-26",
        "close": 671278.463,
        "volume": 14677864
      },
      {
        "date": "2026-01-02",
        "close": 711249.4905,
        "volume": 9989968
      },
      {
        "date": "2026-01-09",
        "close": 733978.1252,
        "volume": 18715594
      },
      {
        "date": "2026-01-16",
        "close": 761899.085,
        "volume": 19554292
      },
      {
        "date": "2026-01-23",
        "close": 737015.1392,
        "volume": 13653968
      },
      {
        "date": "2026-01-30",
        "close": 732116.7311,
        "volume": 10369004
      },
      {
        "date": "2026-02-06",
        "close": 744558.6561,
        "volume": 20489178
      },
      {
        "date": "2026-02-13",
        "close": 773655.2836,
        "volume": 16847497
      },
      {
        "date": "2026-02-20",
        "close": 746811.9555,
        "volume": 13421054
      },
      {
        "date": "2026-02-27",
        "close": 742305.4525,
        "volume": 17410533
      },
      {
        "date": "2026-03-06",
        "close": 757294.546,
        "volume": 24906900
      },
      {
        "date": "2026-03-13",
        "close": 722512.8917,
        "volume": 22085374
      },
      {
        "date": "2026-03-20",
        "close": 729745.9335,
        "volume": 16785879
      },
      {
        "date": "2026-03-27",
        "close": 699327.4825,
        "volume": 19509117
      },
      {
        "date": "2026-04-03",
        "close": 694670.592,
        "volume": 16106988
      },
      {
        "date": "2026-04-10",
        "close": 744608.3852,
        "volume": 10042538
      },
      {
        "date": "2026-04-17",
        "close": 753030.4347,
        "volume": 12486229
      },
      {
        "date": "2026-04-24",
        "close": 744608.3852,
        "volume": 8445032
      },
      {
        "date": "2026-05-01",
        "close": 742725.8299,
        "volume": 13608546
      },
      {
        "date": "2026-05-08",
        "close": 771459.8612,
        "volume": 24315260
      },
      {
        "date": "2026-05-15",
        "close": 700516.4903,
        "volume": 17168114
      },
      {
        "date": "2026-05-22",
        "close": 739158.855,
        "volume": 10417048
      },
      {
        "date": "2026-05-29",
        "close": 708542.22,
        "volume": 25380658
      },
      {
        "date": "2026-06-05",
        "close": 674000.0,
        "volume": 24062156
      },
      {
        "date": "2026-06-12",
        "close": 682900.0,
        "volume": 20349577
      },
      {
        "date": "2026-06-19",
        "close": 654300.0,
        "volume": 37429056
      },
      {
        "date": "2026-06-26",
        "close": 657000.0,
        "volume": 24471706
      },
      {
        "date": "2026-07-03",
        "close": 677500.0,
        "volume": 23503001
      },
      {
        "date": "2026-07-10",
        "close": 689000.0,
        "volume": 19546453
      },
      {
        "date": "2026-07-17",
        "close": 720427.4414,
        "volume": 2245670
      },
      {
        "date": "2026-07-24",
        "close": 713828.125,
        "volume": 3340799
      },
      {
        "date": "2026-07-31",
        "close": 723827.0996,
        "volume": 3623763
      },
      {
        "date": "2026-08-07",
        "close": 749124.5605,
        "volume": 18974539
      },
      {
        "date": "2026-08-14",
        "close": 759123.584,
        "volume": 15587702
      },
      {
        "date": "2026-08-21",
        "close": 755300.0,
        "volume": 11284309
      },
      {
        "date": "2026-08-28",
        "close": 763600.0,
        "volume": 10027527
      },
      {
        "date": "2026-09-04",
        "close": 791600.0,
        "volume": 15650346
      }
    ],
    "sharemaestro_context": {
      "trend": 726083.513643,
      "fair_value": 478765.459561,
      "market_activity": 48.733273,
      "market_dynamics": 0.774233,
      "relative_strength": 3.216639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.029056,
        "directional_follow_through": 0.7292,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.088463,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.01145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.249362,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.069416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.378949,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.549667
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.092463
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.000317
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.0239
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.010345
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.024678
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-09-04",
        "tenure": "Extended",
        "return": 2.10716
      }
    ]
  }
}