{
  "ticker": {
    "uuid": "08ca4fe8-3681-4393-a86c-b15db81d7494",
    "symbol": "426020",
    "name": "TIME US S&P500 ACTIVE",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32875.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24097.921875,
    "boundary_margin": 0.364226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172839,
    "volatility_stability": 1.2343,
    "risk_context": 0.5786,
    "current_regime": {
      "move": 2.030287,
      "interruption": -0.206655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12315.939453,
        "direction_boundary": 10998.513672,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108271
      },
      {
        "date": "2023-08-25",
        "close": 12395.783203,
        "direction_boundary": 10898.708008,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104042
      },
      {
        "date": "2023-09-01",
        "close": 12894.808594,
        "direction_boundary": 10489.507813,
        "core_momentum": 0.229305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109689
      },
      {
        "date": "2023-09-08",
        "close": 12874.847656,
        "direction_boundary": 10729.040039,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108793
      },
      {
        "date": "2023-09-15",
        "close": 12939.720703,
        "direction_boundary": 10524.439453,
        "core_momentum": 0.229493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "date": "2023-09-22",
        "close": 12241.085938,
        "direction_boundary": 10304.868164,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139502
      },
      {
        "date": "2023-09-29",
        "close": 12206.154297,
        "direction_boundary": 10130.209961,
        "core_momentum": 0.204926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2023-10-06",
        "close": 12395.783203,
        "direction_boundary": 10244.985352,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2023-10-13",
        "close": 12814.964844,
        "direction_boundary": 10160.151367,
        "core_momentum": 0.261297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2023-10-20",
        "close": 12315.939453,
        "direction_boundary": 10215.043945,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151931
      },
      {
        "date": "2023-10-27",
        "close": 11811.923828,
        "direction_boundary": 10364.750977,
        "core_momentum": 0.139624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165498
      },
      {
        "date": "2023-11-03",
        "close": 12191.183594,
        "direction_boundary": 10165.141602,
        "core_momentum": 0.199313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168516
      },
      {
        "date": "2023-11-10",
        "close": 12470.637695,
        "direction_boundary": 10040.384766,
        "core_momentum": 0.242048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168078
      },
      {
        "date": "2023-11-17",
        "close": 12780.033203,
        "direction_boundary": 10040.384766,
        "core_momentum": 0.272863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166922
      },
      {
        "date": "2023-11-24",
        "close": 13004.594727,
        "direction_boundary": 10120.229492,
        "core_momentum": 0.28501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2023-12-01",
        "close": 12839.916016,
        "direction_boundary": 10070.326172,
        "core_momentum": 0.275025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165992
      },
      {
        "date": "2023-12-08",
        "close": 12909.779297,
        "direction_boundary": 9765.920898,
        "core_momentum": 0.321921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2023-12-15",
        "close": 13204.204102,
        "direction_boundary": 9616.213867,
        "core_momentum": 0.373119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160729
      },
      {
        "date": "2023-12-22",
        "close": 13433.755859,
        "direction_boundary": 9241.945313,
        "core_momentum": 0.453564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161339
      },
      {
        "date": "2023-12-29",
        "close": 13593.444336,
        "direction_boundary": 9012.393555,
        "core_momentum": 0.508306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2024-01-05",
        "close": 13458.707031,
        "direction_boundary": 9127.168945,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162741
      },
      {
        "date": "2024-01-12",
        "close": 13753.131836,
        "direction_boundary": 9301.828125,
        "core_momentum": 0.478541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2024-01-19",
        "close": 14097.458984,
        "direction_boundary": 9107.208008,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166553
      },
      {
        "date": "2024-01-26",
        "close": 14551.572266,
        "direction_boundary": 9476.486328,
        "core_momentum": 0.535545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2024-02-02",
        "close": 14571.533203,
        "direction_boundary": 9765.920898,
        "core_momentum": 0.49208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169768
      },
      {
        "date": "2024-02-09",
        "close": 15100.5,
        "direction_boundary": 9800.853516,
        "core_momentum": 0.540733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2024-02-16",
        "close": 15564.592773,
        "direction_boundary": 10035.394531,
        "core_momentum": 0.55097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2024-02-23",
        "close": 15784.164063,
        "direction_boundary": 9905.648438,
        "core_momentum": 0.593451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2024-03-01",
        "close": 15574.573242,
        "direction_boundary": 9830.794922,
        "core_momentum": 0.584264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2024-03-08",
        "close": 16083.579102,
        "direction_boundary": 9780.891602,
        "core_momentum": 0.644388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174433
      },
      {
        "date": "2024-03-15",
        "close": 15963.813477,
        "direction_boundary": 10055.355469,
        "core_momentum": 0.587593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2024-03-22",
        "close": 16457.847656,
        "direction_boundary": 10130.209961,
        "core_momentum": 0.62463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152491
      },
      {
        "date": "2024-03-29",
        "close": 16662.449219,
        "direction_boundary": 10429.625,
        "core_momentum": 0.597608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2024-04-05",
        "close": 16517.730469,
        "direction_boundary": 10604.283203,
        "core_momentum": 0.557647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2024-04-12",
        "close": 17156.482422,
        "direction_boundary": 10434.615234,
        "core_momentum": 0.644189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2024-04-19",
        "close": 16083.579102,
        "direction_boundary": 10599.292969,
        "core_momentum": 0.51742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17416
      },
      {
        "date": "2024-04-26",
        "close": 16502.759766,
        "direction_boundary": 10694.108398,
        "core_momentum": 0.543164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158243
      },
      {
        "date": "2024-05-03",
        "close": 16293.169922,
        "direction_boundary": 10584.322266,
        "core_momentum": 0.539368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2024-05-10",
        "close": 16852.078125,
        "direction_boundary": 10848.805664,
        "core_momentum": 0.553358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162009
      },
      {
        "date": "2024-05-17",
        "close": 17136.521484,
        "direction_boundary": 11168.181641,
        "core_momentum": 0.534406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161125
      },
      {
        "date": "2024-05-24",
        "close": 17595.625,
        "direction_boundary": 11387.75293,
        "core_momentum": 0.545136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162293
      },
      {
        "date": "2024-05-31",
        "close": 17900.03125,
        "direction_boundary": 11667.207031,
        "core_momentum": 0.534217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158566
      },
      {
        "date": "2024-06-07",
        "close": 17825.177734,
        "direction_boundary": 11547.441406,
        "core_momentum": 0.543647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160012
      },
      {
        "date": "2024-06-14",
        "close": 18553.753906,
        "direction_boundary": 11966.62207,
        "core_momentum": 0.550459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2024-06-21",
        "close": 18668.529297,
        "direction_boundary": 12121.320313,
        "core_momentum": 0.54014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2024-06-28",
        "close": 18598.666016,
        "direction_boundary": 12141.28125,
        "core_momentum": 0.531854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2024-07-05",
        "close": 18957.962891,
        "direction_boundary": 12131.300781,
        "core_momentum": 0.562731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2024-07-12",
        "close": 18928.021484,
        "direction_boundary": 12186.193359,
        "core_momentum": 0.553235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2024-07-19",
        "close": 18553.753906,
        "direction_boundary": 12345.880859,
        "core_momentum": 0.502829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168545
      },
      {
        "date": "2024-07-26",
        "close": 17900.03125,
        "direction_boundary": 12330.910156,
        "core_momentum": 0.451639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2024-08-02",
        "close": 17455.898438,
        "direction_boundary": 12535.510742,
        "core_momentum": 0.392516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2024-08-09",
        "close": 17021.746094,
        "direction_boundary": 12410.754883,
        "core_momentum": 0.371532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183453
      },
      {
        "date": "2024-08-16",
        "close": 17915.001953,
        "direction_boundary": 12315.939453,
        "core_momentum": 0.454619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191406
      },
      {
        "date": "2024-08-23",
        "close": 17735.351563,
        "direction_boundary": 12395.783203,
        "core_momentum": 0.430757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2024-08-30",
        "close": 17650.517578,
        "direction_boundary": 12894.808594,
        "core_momentum": 0.368808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190926
      },
      {
        "date": "2024-09-06",
        "close": 17086.619141,
        "direction_boundary": 12874.847656,
        "core_momentum": 0.327132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193431
      },
      {
        "date": "2024-09-13",
        "close": 17645.527344,
        "direction_boundary": 12939.720703,
        "core_momentum": 0.363671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197195
      },
      {
        "date": "2024-09-20",
        "close": 18014.806641,
        "direction_boundary": 12241.085938,
        "core_momentum": 0.471667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19501
      },
      {
        "date": "2024-09-27",
        "close": 18059.71875,
        "direction_boundary": 12206.154297,
        "core_momentum": 0.479558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194591
      },
      {
        "date": "2024-10-04",
        "close": 18044.748047,
        "direction_boundary": 12395.783203,
        "core_momentum": 0.455717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193939
      },
      {
        "date": "2024-10-11",
        "close": 18643.578125,
        "direction_boundary": 12814.964844,
        "core_momentum": 0.454829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192184
      },
      {
        "date": "2024-10-18",
        "close": 19002.876953,
        "direction_boundary": 12315.939453,
        "core_momentum": 0.54295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2024-10-25",
        "close": 19392.115234,
        "direction_boundary": 11811.923828,
        "core_momentum": 0.641741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2024-11-01",
        "close": 18843.1875,
        "direction_boundary": 12191.183594,
        "core_momentum": 0.545641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170437
      },
      {
        "date": "2024-11-08",
        "close": 20395.15625,
        "direction_boundary": 12470.637695,
        "core_momentum": 0.635454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2024-11-15",
        "close": 20539.873047,
        "direction_boundary": 12780.033203,
        "core_momentum": 0.607185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194791
      },
      {
        "date": "2024-11-22",
        "close": 20984.005859,
        "direction_boundary": 13004.594727,
        "core_momentum": 0.613584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193906
      },
      {
        "date": "2024-11-29",
        "close": 20894.181641,
        "direction_boundary": 12839.916016,
        "core_momentum": 0.627283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19389
      },
      {
        "date": "2024-12-06",
        "close": 21977.066406,
        "direction_boundary": 12909.779297,
        "core_momentum": 0.702358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2024-12-13",
        "close": 22191.646484,
        "direction_boundary": 13204.204102,
        "core_momentum": 0.68065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2024-12-20",
        "close": 21712.582031,
        "direction_boundary": 13433.755859,
        "core_momentum": 0.61627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201508
      },
      {
        "date": "2024-12-27",
        "close": 22795.466797,
        "direction_boundary": 13593.444336,
        "core_momentum": 0.676946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209488
      },
      {
        "date": "2025-01-03",
        "close": 22011.998047,
        "direction_boundary": 13458.707031,
        "core_momentum": 0.635521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216951
      },
      {
        "date": "2025-01-10",
        "close": 21992.037109,
        "direction_boundary": 13753.131836,
        "core_momentum": 0.599057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2025-01-17",
        "close": 22021.978516,
        "direction_boundary": 14097.458984,
        "core_momentum": 0.562124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2025-01-24",
        "close": 22441.158203,
        "direction_boundary": 14551.572266,
        "core_momentum": 0.542181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205408
      },
      {
        "date": "2025-01-31",
        "close": 22466.109375,
        "direction_boundary": 14571.533203,
        "core_momentum": 0.541781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2025-02-07",
        "close": 22521.003906,
        "direction_boundary": 15100.5,
        "core_momentum": 0.491408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193853
      },
      {
        "date": "2025-02-14",
        "close": 22575.896484,
        "direction_boundary": 15564.592773,
        "core_momentum": 0.450465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2025-02-21",
        "close": 22011.998047,
        "direction_boundary": 15784.164063,
        "core_momentum": 0.394562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189405
      },
      {
        "date": "2025-02-28",
        "close": 20779.40625,
        "direction_boundary": 15574.573242,
        "core_momentum": 0.334188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209787
      },
      {
        "date": "2025-03-07",
        "close": 20060.808594,
        "direction_boundary": 16083.579102,
        "core_momentum": 0.247285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210825
      },
      {
        "date": "2025-03-14",
        "close": 19302.291016,
        "direction_boundary": 15963.813477,
        "core_momentum": 0.209128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216121
      },
      {
        "date": "2025-03-21",
        "close": 19796.326172,
        "direction_boundary": 16457.847656,
        "core_momentum": 0.20285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21694
      },
      {
        "date": "2025-03-28",
        "close": 20010.90625,
        "direction_boundary": 16662.449219,
        "core_momentum": 0.200958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217158
      },
      {
        "date": "2025-04-04",
        "close": 18244.357422,
        "direction_boundary": 16517.730469,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255029
      },
      {
        "date": "2025-04-11",
        "close": 18573.714844,
        "direction_boundary": 17156.482422,
        "core_momentum": 0.082606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252105
      },
      {
        "date": "2025-04-18",
        "close": 18084.669922,
        "direction_boundary": 16083.579102,
        "core_momentum": 0.124418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253109
      },
      {
        "date": "2025-04-25",
        "close": 19202.486328,
        "direction_boundary": 16502.759766,
        "core_momentum": 0.163592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265739
      },
      {
        "date": "2025-05-02",
        "close": 19407.085938,
        "direction_boundary": 16293.169922,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262932
      },
      {
        "date": "2025-05-09",
        "close": 19471.958984,
        "direction_boundary": 16852.078125,
        "core_momentum": 0.155463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237759
      },
      {
        "date": "2025-05-16",
        "close": 20569.814453,
        "direction_boundary": 17136.521484,
        "core_momentum": 0.200349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250222
      },
      {
        "date": "2025-05-23",
        "close": 20120.691406,
        "direction_boundary": 17595.625,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25007
      },
      {
        "date": "2025-05-30",
        "close": 20504.941406,
        "direction_boundary": 17900.03125,
        "core_momentum": 0.145525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25164
      },
      {
        "date": "2025-06-06",
        "close": 20689.580078,
        "direction_boundary": 17825.177734,
        "core_momentum": 0.160694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241089
      },
      {
        "date": "2025-06-13",
        "close": 20734.494141,
        "direction_boundary": 18553.753906,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240561
      },
      {
        "date": "2025-06-20",
        "close": 21742.523438,
        "direction_boundary": 18668.529297,
        "core_momentum": 0.164662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248554
      },
      {
        "date": "2025-06-27",
        "close": 22366.304688,
        "direction_boundary": 18598.666016,
        "core_momentum": 0.202576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242103
      },
      {
        "date": "2025-07-04",
        "close": 22570.90625,
        "direction_boundary": 18957.962891,
        "core_momentum": 0.190577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2025-07-11",
        "close": 22900.261719,
        "direction_boundary": 18928.021484,
        "core_momentum": 0.20986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2025-07-18",
        "close": 23938.234375,
        "direction_boundary": 18553.753906,
        "core_momentum": 0.29021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245296
      },
      {
        "date": "2025-07-25",
        "close": 23818.46875,
        "direction_boundary": 17900.03125,
        "core_momentum": 0.330638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244483
      },
      {
        "date": "2025-08-01",
        "close": 24282.5625,
        "direction_boundary": 17455.898438,
        "core_momentum": 0.391081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245606
      },
      {
        "date": "2025-08-08",
        "close": 24097.921875,
        "direction_boundary": 17021.746094,
        "core_momentum": 0.415714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246048
      },
      {
        "date": "2025-08-15",
        "close": 24147.824219,
        "direction_boundary": 17915.001953,
        "core_momentum": 0.347911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246049
      },
      {
        "date": "2025-08-22",
        "close": 23459.169922,
        "direction_boundary": 17735.351563,
        "core_momentum": 0.322735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246923
      },
      {
        "date": "2025-08-29",
        "close": 24162.794922,
        "direction_boundary": 17650.517578,
        "core_momentum": 0.368957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233748
      },
      {
        "date": "2025-09-05",
        "close": 24142.833984,
        "direction_boundary": 17086.619141,
        "core_momentum": 0.412967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226437
      },
      {
        "date": "2025-09-12",
        "close": 24911.333984,
        "direction_boundary": 17645.527344,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218859
      },
      {
        "date": "2025-09-19",
        "close": 25535.115234,
        "direction_boundary": 18014.806641,
        "core_momentum": 0.417452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2025-09-26",
        "close": 25545.095703,
        "direction_boundary": 18059.71875,
        "core_momentum": 0.414479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219164
      },
      {
        "date": "2025-10-03",
        "close": 25974.255859,
        "direction_boundary": 18044.748047,
        "core_momentum": 0.439436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162762
      },
      {
        "date": "2025-10-10",
        "close": 26877.492188,
        "direction_boundary": 18643.578125,
        "core_momentum": 0.441649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2025-10-17",
        "close": 26158.896484,
        "direction_boundary": 19002.876953,
        "core_momentum": 0.376576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165381
      },
      {
        "date": "2025-10-24",
        "close": 26917.414063,
        "direction_boundary": 19392.115234,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15329
      },
      {
        "date": "2025-10-31",
        "close": 27631.019531,
        "direction_boundary": 18843.1875,
        "core_momentum": 0.466367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2025-11-07",
        "close": 27376.517578,
        "direction_boundary": 20395.15625,
        "core_momentum": 0.342305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2025-11-14",
        "close": 27136.984375,
        "direction_boundary": 20539.873047,
        "core_momentum": 0.321186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147641
      },
      {
        "date": "2025-11-21",
        "close": 26383.457031,
        "direction_boundary": 20984.005859,
        "core_momentum": 0.257313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150551
      },
      {
        "date": "2025-11-28",
        "close": 27745.796875,
        "direction_boundary": 20894.181641,
        "core_momentum": 0.32792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160104
      },
      {
        "date": "2025-12-05",
        "close": 28030.240234,
        "direction_boundary": 21977.066406,
        "core_momentum": 0.275431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160072
      },
      {
        "date": "2025-12-12",
        "close": 28244.820313,
        "direction_boundary": 22191.646484,
        "core_momentum": 0.272768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2025-12-19",
        "close": 27461.351563,
        "direction_boundary": 21712.582031,
        "core_momentum": 0.264767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2025-12-26",
        "close": 27641.0,
        "direction_boundary": 22795.466797,
        "core_momentum": 0.212566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157906
      },
      {
        "date": "2026-01-02",
        "close": 27400.0,
        "direction_boundary": 22011.998047,
        "core_momentum": 0.244776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2026-01-09",
        "close": 27895.0,
        "direction_boundary": 21992.037109,
        "core_momentum": 0.268414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159993
      },
      {
        "date": "2026-01-16",
        "close": 28885.0,
        "direction_boundary": 22021.978516,
        "core_momentum": 0.311644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2026-01-23",
        "close": 28775.0,
        "direction_boundary": 22441.158203,
        "core_momentum": 0.282242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155963
      },
      {
        "date": "2026-01-30",
        "close": 28520.0,
        "direction_boundary": 22466.109375,
        "core_momentum": 0.269468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156515
      },
      {
        "date": "2026-02-06",
        "close": 28200.0,
        "direction_boundary": 22521.003906,
        "core_momentum": 0.252164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15724
      },
      {
        "date": "2026-02-13",
        "close": 28485.0,
        "direction_boundary": 22575.896484,
        "core_momentum": 0.261744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2026-02-20",
        "close": 28875.0,
        "direction_boundary": 22011.998047,
        "core_momentum": 0.311785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2026-02-27",
        "close": 29010.0,
        "direction_boundary": 20779.40625,
        "core_momentum": 0.396094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2026-03-06",
        "close": 29000.0,
        "direction_boundary": 20060.808594,
        "core_momentum": 0.445605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2026-03-13",
        "close": 28855.0,
        "direction_boundary": 19302.291016,
        "core_momentum": 0.4949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142251
      },
      {
        "date": "2026-03-20",
        "close": 29280.0,
        "direction_boundary": 19796.326172,
        "core_momentum": 0.479062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2026-03-27",
        "close": 28760.0,
        "direction_boundary": 20010.90625,
        "core_momentum": 0.437216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2026-04-03",
        "close": 29060.0,
        "direction_boundary": 18244.357422,
        "core_momentum": 0.592821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2026-04-10",
        "close": 30150.0,
        "direction_boundary": 18573.714844,
        "core_momentum": 0.623262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144092
      },
      {
        "date": "2026-04-17",
        "close": 30980.0,
        "direction_boundary": 18084.669922,
        "core_momentum": 0.713053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2026-04-24",
        "close": 31920.0,
        "direction_boundary": 19202.486328,
        "core_momentum": 0.662285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2026-05-01",
        "close": 31950.0,
        "direction_boundary": 19407.085938,
        "core_momentum": 0.646306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137648
      },
      {
        "date": "2026-05-08",
        "close": 33200.0,
        "direction_boundary": 19471.958984,
        "core_momentum": 0.705016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2026-05-15",
        "close": 34600.0,
        "direction_boundary": 20569.814453,
        "core_momentum": 0.682076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148529
      },
      {
        "date": "2026-05-22",
        "close": 35060.0,
        "direction_boundary": 20120.691406,
        "core_momentum": 0.742485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2026-05-29",
        "close": 35760.0,
        "direction_boundary": 20504.941406,
        "core_momentum": 0.74397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2026-06-05",
        "close": 36785.0,
        "direction_boundary": 20689.580078,
        "core_momentum": 0.777948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129547
      },
      {
        "date": "2026-06-12",
        "close": 35435.0,
        "direction_boundary": 20734.494141,
        "core_momentum": 0.708988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2026-06-19",
        "close": 37100.0,
        "direction_boundary": 21742.523438,
        "core_momentum": 0.706334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2026-06-26",
        "close": 36115.0,
        "direction_boundary": 22366.304688,
        "core_momentum": 0.614706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      },
      {
        "date": "2026-07-03",
        "close": 35625.0,
        "direction_boundary": 22570.90625,
        "core_momentum": 0.578359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2026-07-10",
        "close": 35220.0,
        "direction_boundary": 22900.261719,
        "core_momentum": 0.537974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2026-07-17",
        "close": 34370.0,
        "direction_boundary": 23938.234375,
        "core_momentum": 0.435778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2026-07-24",
        "close": 33255.0,
        "direction_boundary": 23818.46875,
        "core_momentum": 0.396185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168164
      },
      {
        "date": "2026-07-31",
        "close": 32320.0,
        "direction_boundary": 24282.5625,
        "core_momentum": 0.330996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2026-08-07",
        "close": 32875.0,
        "direction_boundary": 24097.921875,
        "core_momentum": 0.364226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12315.939453,
        "volume": 10402
      },
      {
        "date": "2023-08-25",
        "close": 12395.783203,
        "volume": 42189
      },
      {
        "date": "2023-09-01",
        "close": 12894.808594,
        "volume": 6451
      },
      {
        "date": "2023-09-08",
        "close": 12874.847656,
        "volume": 3025
      },
      {
        "date": "2023-09-15",
        "close": 12939.720703,
        "volume": 11231
      },
      {
        "date": "2023-09-22",
        "close": 12241.085938,
        "volume": 4792
      },
      {
        "date": "2023-09-29",
        "close": 12206.154297,
        "volume": 9008
      },
      {
        "date": "2023-10-06",
        "close": 12395.783203,
        "volume": 5638
      },
      {
        "date": "2023-10-13",
        "close": 12814.964844,
        "volume": 12239
      },
      {
        "date": "2023-10-20",
        "close": 12315.939453,
        "volume": 26493
      },
      {
        "date": "2023-10-27",
        "close": 11811.923828,
        "volume": 6244
      },
      {
        "date": "2023-11-03",
        "close": 12191.183594,
        "volume": 13144
      },
      {
        "date": "2023-11-10",
        "close": 12470.637695,
        "volume": 28779
      },
      {
        "date": "2023-11-17",
        "close": 12780.033203,
        "volume": 84135
      },
      {
        "date": "2023-11-24",
        "close": 13004.594727,
        "volume": 14967
      },
      {
        "date": "2023-12-01",
        "close": 12839.916016,
        "volume": 1857
      },
      {
        "date": "2023-12-08",
        "close": 12909.779297,
        "volume": 38652
      },
      {
        "date": "2023-12-15",
        "close": 13204.204102,
        "volume": 50820
      },
      {
        "date": "2023-12-22",
        "close": 13433.755859,
        "volume": 33542
      },
      {
        "date": "2023-12-29",
        "close": 13593.444336,
        "volume": 2098
      },
      {
        "date": "2024-01-05",
        "close": 13458.707031,
        "volume": 3508
      },
      {
        "date": "2024-01-12",
        "close": 13753.131836,
        "volume": 12664
      },
      {
        "date": "2024-01-19",
        "close": 14097.458984,
        "volume": 15131
      },
      {
        "date": "2024-01-26",
        "close": 14551.572266,
        "volume": 47700
      },
      {
        "date": "2024-02-02",
        "close": 14571.533203,
        "volume": 25521
      },
      {
        "date": "2024-02-09",
        "close": 15100.5,
        "volume": 12721
      },
      {
        "date": "2024-02-16",
        "close": 15564.592773,
        "volume": 85925
      },
      {
        "date": "2024-02-23",
        "close": 15784.164063,
        "volume": 71653
      },
      {
        "date": "2024-03-01",
        "close": 15574.573242,
        "volume": 25591
      },
      {
        "date": "2024-03-08",
        "close": 16083.579102,
        "volume": 674054
      },
      {
        "date": "2024-03-15",
        "close": 15963.813477,
        "volume": 601840
      },
      {
        "date": "2024-03-22",
        "close": 16457.847656,
        "volume": 773423
      },
      {
        "date": "2024-03-29",
        "close": 16662.449219,
        "volume": 510864
      },
      {
        "date": "2024-04-05",
        "close": 16517.730469,
        "volume": 596815
      },
      {
        "date": "2024-04-12",
        "close": 17156.482422,
        "volume": 470820
      },
      {
        "date": "2024-04-19",
        "close": 16083.579102,
        "volume": 676432
      },
      {
        "date": "2024-04-26",
        "close": 16502.759766,
        "volume": 728838
      },
      {
        "date": "2024-05-03",
        "close": 16293.169922,
        "volume": 461655
      },
      {
        "date": "2024-05-10",
        "close": 16852.078125,
        "volume": 450561
      },
      {
        "date": "2024-05-17",
        "close": 17136.521484,
        "volume": 474216
      },
      {
        "date": "2024-05-24",
        "close": 17595.625,
        "volume": 652517
      },
      {
        "date": "2024-05-31",
        "close": 17900.03125,
        "volume": 563677
      },
      {
        "date": "2024-06-07",
        "close": 17825.177734,
        "volume": 482423
      },
      {
        "date": "2024-06-14",
        "close": 18553.753906,
        "volume": 564031
      },
      {
        "date": "2024-06-21",
        "close": 18668.529297,
        "volume": 514680
      },
      {
        "date": "2024-06-28",
        "close": 18598.666016,
        "volume": 514734
      },
      {
        "date": "2024-07-05",
        "close": 18957.962891,
        "volume": 657246
      },
      {
        "date": "2024-07-12",
        "close": 18928.021484,
        "volume": 512220
      },
      {
        "date": "2024-07-19",
        "close": 18553.753906,
        "volume": 704041
      },
      {
        "date": "2024-07-26",
        "close": 17900.03125,
        "volume": 565811
      },
      {
        "date": "2024-08-02",
        "close": 17455.898438,
        "volume": 372737
      },
      {
        "date": "2024-08-09",
        "close": 17021.746094,
        "volume": 68552
      },
      {
        "date": "2024-08-16",
        "close": 17915.001953,
        "volume": 41469
      },
      {
        "date": "2024-08-23",
        "close": 17735.351563,
        "volume": 37070
      },
      {
        "date": "2024-08-30",
        "close": 17650.517578,
        "volume": 24373
      },
      {
        "date": "2024-09-06",
        "close": 17086.619141,
        "volume": 25174
      },
      {
        "date": "2024-09-13",
        "close": 17645.527344,
        "volume": 34191
      },
      {
        "date": "2024-09-20",
        "close": 18014.806641,
        "volume": 11653
      },
      {
        "date": "2024-09-27",
        "close": 18059.71875,
        "volume": 53327
      },
      {
        "date": "2024-10-04",
        "close": 18044.748047,
        "volume": 26455
      },
      {
        "date": "2024-10-11",
        "close": 18643.578125,
        "volume": 40184
      },
      {
        "date": "2024-10-18",
        "close": 19002.876953,
        "volume": 41063
      },
      {
        "date": "2024-10-25",
        "close": 19392.115234,
        "volume": 50359
      },
      {
        "date": "2024-11-01",
        "close": 18843.1875,
        "volume": 59781
      },
      {
        "date": "2024-11-08",
        "close": 20395.15625,
        "volume": 94714
      },
      {
        "date": "2024-11-15",
        "close": 20539.873047,
        "volume": 123107
      },
      {
        "date": "2024-11-22",
        "close": 20984.005859,
        "volume": 161814
      },
      {
        "date": "2024-11-29",
        "close": 20894.181641,
        "volume": 171970
      },
      {
        "date": "2024-12-06",
        "close": 21977.066406,
        "volume": 342924
      },
      {
        "date": "2024-12-13",
        "close": 22191.646484,
        "volume": 215698
      },
      {
        "date": "2024-12-20",
        "close": 21712.582031,
        "volume": 167962
      },
      {
        "date": "2024-12-27",
        "close": 22795.466797,
        "volume": 136951
      },
      {
        "date": "2025-01-03",
        "close": 22011.998047,
        "volume": 111843
      },
      {
        "date": "2025-01-10",
        "close": 21992.037109,
        "volume": 185955
      },
      {
        "date": "2025-01-17",
        "close": 22021.978516,
        "volume": 113632
      },
      {
        "date": "2025-01-24",
        "close": 22441.158203,
        "volume": 128143
      },
      {
        "date": "2025-01-31",
        "close": 22466.109375,
        "volume": 35785
      },
      {
        "date": "2025-02-07",
        "close": 22521.003906,
        "volume": 154780
      },
      {
        "date": "2025-02-14",
        "close": 22575.896484,
        "volume": 126897
      },
      {
        "date": "2025-02-21",
        "close": 22011.998047,
        "volume": 104684
      },
      {
        "date": "2025-02-28",
        "close": 20779.40625,
        "volume": 244770
      },
      {
        "date": "2025-03-07",
        "close": 20060.808594,
        "volume": 98626
      },
      {
        "date": "2025-03-14",
        "close": 19302.291016,
        "volume": 121362
      },
      {
        "date": "2025-03-21",
        "close": 19796.326172,
        "volume": 137179
      },
      {
        "date": "2025-03-28",
        "close": 20010.90625,
        "volume": 129920
      },
      {
        "date": "2025-04-04",
        "close": 18244.357422,
        "volume": 193664
      },
      {
        "date": "2025-04-11",
        "close": 18573.714844,
        "volume": 314895
      },
      {
        "date": "2025-04-18",
        "close": 18084.669922,
        "volume": 292960
      },
      {
        "date": "2025-04-25",
        "close": 19202.486328,
        "volume": 922478
      },
      {
        "date": "2025-05-02",
        "close": 19407.085938,
        "volume": 198903
      },
      {
        "date": "2025-05-09",
        "close": 19471.958984,
        "volume": 41176
      },
      {
        "date": "2025-05-16",
        "close": 20569.814453,
        "volume": 101724
      },
      {
        "date": "2025-05-23",
        "close": 20120.691406,
        "volume": 131233
      },
      {
        "date": "2025-05-30",
        "close": 20504.941406,
        "volume": 69544
      },
      {
        "date": "2025-06-06",
        "close": 20689.580078,
        "volume": 29962
      },
      {
        "date": "2025-06-13",
        "close": 20734.494141,
        "volume": 73770
      },
      {
        "date": "2025-06-20",
        "close": 21742.523438,
        "volume": 104252
      },
      {
        "date": "2025-06-27",
        "close": 22366.304688,
        "volume": 113232
      },
      {
        "date": "2025-07-04",
        "close": 22570.90625,
        "volume": 102547
      },
      {
        "date": "2025-07-11",
        "close": 22900.261719,
        "volume": 69184
      },
      {
        "date": "2025-07-18",
        "close": 23938.234375,
        "volume": 100757
      },
      {
        "date": "2025-07-25",
        "close": 23818.46875,
        "volume": 123467
      },
      {
        "date": "2025-08-01",
        "close": 24282.5625,
        "volume": 233272
      },
      {
        "date": "2025-08-08",
        "close": 24097.921875,
        "volume": 123287
      },
      {
        "date": "2025-08-15",
        "close": 24147.824219,
        "volume": 156422
      },
      {
        "date": "2025-08-22",
        "close": 23459.169922,
        "volume": 537491
      },
      {
        "date": "2025-08-29",
        "close": 24162.794922,
        "volume": 469404
      },
      {
        "date": "2025-09-05",
        "close": 24142.833984,
        "volume": 469497
      },
      {
        "date": "2025-09-12",
        "close": 24911.333984,
        "volume": 585486
      },
      {
        "date": "2025-09-19",
        "close": 25535.115234,
        "volume": 697408
      },
      {
        "date": "2025-09-26",
        "close": 25545.095703,
        "volume": 815858
      },
      {
        "date": "2025-10-03",
        "close": 25974.255859,
        "volume": 574224
      },
      {
        "date": "2025-10-10",
        "close": 26877.492188,
        "volume": 292639
      },
      {
        "date": "2025-10-17",
        "close": 26158.896484,
        "volume": 921011
      },
      {
        "date": "2025-10-24",
        "close": 26917.414063,
        "volume": 673106
      },
      {
        "date": "2025-10-31",
        "close": 27631.019531,
        "volume": 889157
      },
      {
        "date": "2025-11-07",
        "close": 27376.517578,
        "volume": 568697
      },
      {
        "date": "2025-11-14",
        "close": 27136.984375,
        "volume": 478586
      },
      {
        "date": "2025-11-21",
        "close": 26383.457031,
        "volume": 325633
      },
      {
        "date": "2025-11-28",
        "close": 27745.796875,
        "volume": 312622
      },
      {
        "date": "2025-12-05",
        "close": 28030.240234,
        "volume": 285432
      },
      {
        "date": "2025-12-12",
        "close": 28244.820313,
        "volume": 519499
      },
      {
        "date": "2025-12-19",
        "close": 27461.351563,
        "volume": 426889
      },
      {
        "date": "2025-12-26",
        "close": 27641.0,
        "volume": 294454
      },
      {
        "date": "2026-01-02",
        "close": 27400.0,
        "volume": 249108
      },
      {
        "date": "2026-01-09",
        "close": 27895.0,
        "volume": 562329
      },
      {
        "date": "2026-01-16",
        "close": 28885.0,
        "volume": 712165
      },
      {
        "date": "2026-01-23",
        "close": 28775.0,
        "volume": 813373
      },
      {
        "date": "2026-01-30",
        "close": 28520.0,
        "volume": 838026
      },
      {
        "date": "2026-02-06",
        "close": 28200.0,
        "volume": 880194
      },
      {
        "date": "2026-02-13",
        "close": 28485.0,
        "volume": 735139
      },
      {
        "date": "2026-02-20",
        "close": 28875.0,
        "volume": 234966
      },
      {
        "date": "2026-02-27",
        "close": 29010.0,
        "volume": 801625
      },
      {
        "date": "2026-03-06",
        "close": 29000.0,
        "volume": 626621
      },
      {
        "date": "2026-03-13",
        "close": 28855.0,
        "volume": 660528
      },
      {
        "date": "2026-03-20",
        "close": 29280.0,
        "volume": 699024
      },
      {
        "date": "2026-03-27",
        "close": 28760.0,
        "volume": 817626
      },
      {
        "date": "2026-04-03",
        "close": 29060.0,
        "volume": 398960
      },
      {
        "date": "2026-04-10",
        "close": 30150.0,
        "volume": 545654
      },
      {
        "date": "2026-04-17",
        "close": 30980.0,
        "volume": 1035882
      },
      {
        "date": "2026-04-24",
        "close": 31920.0,
        "volume": 1006335
      },
      {
        "date": "2026-05-01",
        "close": 31950.0,
        "volume": 844149
      },
      {
        "date": "2026-05-08",
        "close": 33200.0,
        "volume": 1036682
      },
      {
        "date": "2026-05-15",
        "close": 34600.0,
        "volume": 1242887
      },
      {
        "date": "2026-05-22",
        "close": 35060.0,
        "volume": 1006370
      },
      {
        "date": "2026-05-29",
        "close": 35760.0,
        "volume": 830580
      },
      {
        "date": "2026-06-05",
        "close": 36785.0,
        "volume": 439399
      },
      {
        "date": "2026-06-12",
        "close": 35435.0,
        "volume": 135974
      },
      {
        "date": "2026-06-19",
        "close": 37100.0,
        "volume": 208222
      },
      {
        "date": "2026-06-26",
        "close": 36115.0,
        "volume": 204678
      },
      {
        "date": "2026-07-03",
        "close": 35625.0,
        "volume": 199556
      },
      {
        "date": "2026-07-10",
        "close": 35220.0,
        "volume": 710170
      },
      {
        "date": "2026-07-17",
        "close": 34370.0,
        "volume": 488266
      },
      {
        "date": "2026-07-24",
        "close": 33255.0,
        "volume": 589222
      },
      {
        "date": "2026-07-31",
        "close": 32320.0,
        "volume": 595643
      },
      {
        "date": "2026-08-07",
        "close": 32875.0,
        "volume": 382390
      }
    ],
    "sharemaestro_context": {
      "trend": 31947.5,
      "fair_value": 21755.129996,
      "market_activity": 14.964909,
      "market_dynamics": -0.781189,
      "relative_strength": -9.765933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.047126,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.15578,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.050562,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.177269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.469522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.030287
      }
    ]
  }
}