{
  "ticker": {
    "uuid": "08cbfb36-d0da-4a76-ac0e-e1587e9baee0",
    "symbol": "HAS",
    "name": "Hastings Technology Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": 0.118644,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.583286,
    "volatility_stability": 0.889,
    "risk_context": 0.1714,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.487,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.025,
        "direction_boundary": 4.54,
        "core_momentum": -0.774229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777847
      },
      {
        "date": "2023-08-25",
        "close": 0.97,
        "direction_boundary": 4.94,
        "core_momentum": -0.803644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758391
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "direction_boundary": 5.42,
        "core_momentum": -0.806273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774378
      },
      {
        "date": "2023-09-08",
        "close": 1.0,
        "direction_boundary": 4.4,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728468
      },
      {
        "date": "2023-09-15",
        "close": 0.985,
        "direction_boundary": 4.25,
        "core_momentum": -0.768235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725788
      },
      {
        "date": "2023-09-22",
        "close": 0.765,
        "direction_boundary": 4.11,
        "core_momentum": -0.813869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768658
      },
      {
        "date": "2023-09-29",
        "close": 0.725,
        "direction_boundary": 3.46,
        "core_momentum": -0.790462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755961
      },
      {
        "date": "2023-10-06",
        "close": 0.69,
        "direction_boundary": 3.57,
        "core_momentum": -0.806723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75246
      },
      {
        "date": "2023-10-13",
        "close": 0.73,
        "direction_boundary": 3.37,
        "core_momentum": -0.783383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750605
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 3.56,
        "core_momentum": -0.803371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730014
      },
      {
        "date": "2023-10-27",
        "close": 0.7675,
        "direction_boundary": 3.55,
        "core_momentum": -0.783803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750323
      },
      {
        "date": "2023-11-03",
        "close": 0.88,
        "direction_boundary": 3.55,
        "core_momentum": -0.752113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787078
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "direction_boundary": 3.61,
        "core_momentum": -0.772853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768244
      },
      {
        "date": "2023-11-17",
        "close": 0.84,
        "direction_boundary": 3.55,
        "core_momentum": -0.76338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772049
      },
      {
        "date": "2023-11-24",
        "close": 0.765,
        "direction_boundary": 3.61,
        "core_momentum": -0.788089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775441
      },
      {
        "date": "2023-12-01",
        "close": 0.685,
        "direction_boundary": 4.04,
        "core_momentum": -0.830446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711884
      },
      {
        "date": "2023-12-08",
        "close": 0.675,
        "direction_boundary": 3.72,
        "core_momentum": -0.818548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692873
      },
      {
        "date": "2023-12-15",
        "close": 0.63,
        "direction_boundary": 3.65,
        "core_momentum": -0.827397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694901
      },
      {
        "date": "2023-12-22",
        "close": 0.76,
        "direction_boundary": 3.56,
        "core_momentum": -0.786517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753065
      },
      {
        "date": "2023-12-29",
        "close": 0.735,
        "direction_boundary": 3.52,
        "core_momentum": -0.791193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7392
      },
      {
        "date": "2024-01-05",
        "close": 0.715,
        "direction_boundary": 3.58,
        "core_momentum": -0.800279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672464
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "direction_boundary": 3.65,
        "core_momentum": -0.79726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609876
      },
      {
        "date": "2024-01-19",
        "close": 0.645,
        "direction_boundary": 3.78,
        "core_momentum": -0.829365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630813
      },
      {
        "date": "2024-01-26",
        "close": 0.605,
        "direction_boundary": 3.65,
        "core_momentum": -0.834247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632283
      },
      {
        "date": "2024-02-02",
        "close": 0.595,
        "direction_boundary": 3.32,
        "core_momentum": -0.820783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632125
      },
      {
        "date": "2024-02-09",
        "close": 0.57,
        "direction_boundary": 3.31,
        "core_momentum": -0.827795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631851
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699617
      },
      {
        "date": "2024-02-23",
        "close": 0.61,
        "direction_boundary": 2.55,
        "core_momentum": -0.760784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718261
      },
      {
        "date": "2024-03-01",
        "close": 0.63,
        "direction_boundary": 2.4,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708446
      },
      {
        "date": "2024-03-08",
        "close": 0.58,
        "direction_boundary": 2.79,
        "core_momentum": -0.792115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712782
      },
      {
        "date": "2024-03-15",
        "close": 0.615,
        "direction_boundary": 2.82,
        "core_momentum": -0.781915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721268
      },
      {
        "date": "2024-03-22",
        "close": 0.605,
        "direction_boundary": 2.42,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637036
      },
      {
        "date": "2024-03-29",
        "close": 0.408275,
        "direction_boundary": 2.55,
        "core_momentum": -0.839892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829618
      },
      {
        "date": "2024-04-05",
        "close": 0.39,
        "direction_boundary": 2.31,
        "core_momentum": -0.831169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829391
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "direction_boundary": 2.46,
        "core_momentum": -0.849593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822557
      },
      {
        "date": "2024-04-19",
        "close": 0.355,
        "direction_boundary": 2.08,
        "core_momentum": -0.829327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822535
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "direction_boundary": 2.1,
        "core_momentum": -0.838095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804866
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "direction_boundary": 1.96,
        "core_momentum": -0.844388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773704
      },
      {
        "date": "2024-05-10",
        "close": 0.285,
        "direction_boundary": 2.15,
        "core_momentum": -0.867442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773498
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "direction_boundary": 2.13,
        "core_momentum": -0.86385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772431
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "direction_boundary": 2.1,
        "core_momentum": -0.880952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783581
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "direction_boundary": 1.61,
        "core_momentum": -0.863354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786935
      },
      {
        "date": "2024-06-07",
        "close": 0.245,
        "direction_boundary": 1.39,
        "core_momentum": -0.823741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813774
      },
      {
        "date": "2024-06-14",
        "close": 0.265,
        "direction_boundary": 1.33,
        "core_momentum": -0.800752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828458
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "direction_boundary": 1.235,
        "core_momentum": -0.781377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769388
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "direction_boundary": 1.34,
        "core_momentum": -0.791045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776599
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "direction_boundary": 1.62,
        "core_momentum": -0.79321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832671
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "direction_boundary": 1.28,
        "core_momentum": -0.675781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895086
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "direction_boundary": 1.24,
        "core_momentum": -0.729839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920793
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "direction_boundary": 1.235,
        "core_momentum": -0.744939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920591
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "direction_boundary": 1.185,
        "core_momentum": -0.755274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923928
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "direction_boundary": 1.13,
        "core_momentum": -0.743363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924426
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "direction_boundary": 1.025,
        "core_momentum": -0.721951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862419
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "direction_boundary": 0.97,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850146
      },
      {
        "date": "2024-08-30",
        "close": 0.275,
        "direction_boundary": 1.05,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848281
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "direction_boundary": 1.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845261
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "direction_boundary": 0.985,
        "core_momentum": -0.725888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836924
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "direction_boundary": 0.765,
        "core_momentum": -0.653595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836846
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.725,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662195
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.69,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664049
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.73,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661517
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "direction_boundary": 0.7,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660827
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "direction_boundary": 0.7675,
        "core_momentum": -0.628664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659988
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 0.88,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647365
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "direction_boundary": 0.82,
        "core_momentum": -0.640244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653158
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "direction_boundary": 0.84,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71309
      },
      {
        "date": "2024-11-22",
        "close": 0.275,
        "direction_boundary": 0.765,
        "core_momentum": -0.640523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70962
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "direction_boundary": 0.685,
        "core_momentum": -0.540146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70608
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.675,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693038
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.63,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686102
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "direction_boundary": 0.76,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687983
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "direction_boundary": 0.735,
        "core_momentum": -0.557823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689131
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.715,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642442
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "direction_boundary": 0.74,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563019
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "direction_boundary": 0.645,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48589
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.605,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494671
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "direction_boundary": 0.595,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480638
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "direction_boundary": 0.57,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484337
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "direction_boundary": 0.7,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488692
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "direction_boundary": 0.61,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51977
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "direction_boundary": 0.63,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528086
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "direction_boundary": 0.58,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529441
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "direction_boundary": 0.615,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538181
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "direction_boundary": 0.605,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539749
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "direction_boundary": 0.408275,
        "core_momentum": -0.228461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53647
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539516
      },
      {
        "date": "2025-04-11",
        "close": 0.285,
        "direction_boundary": 0.37,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54443
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "direction_boundary": 0.355,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654333
      },
      {
        "date": "2025-04-25",
        "close": 0.365,
        "direction_boundary": 0.34,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652214
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.305,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664432
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.285,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655949
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586214
      },
      {
        "date": "2025-05-23",
        "close": 0.315,
        "direction_boundary": 0.25,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571106
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "direction_boundary": 0.22,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539163
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546167
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546856
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579596
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57447
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.335,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577175
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580342
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582788
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570769
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582254
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5833
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582254
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542372
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.275,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537576
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536354
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531532
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529724
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535591
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544379
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.29,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741847
      },
      {
        "date": "2025-10-17",
        "close": 0.715,
        "direction_boundary": 0.295,
        "core_momentum": 1.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796906
      },
      {
        "date": "2025-10-24",
        "close": 0.685,
        "direction_boundary": 0.285,
        "core_momentum": 1.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800789
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 0.27,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785641
      },
      {
        "date": "2025-11-07",
        "close": 0.555,
        "direction_boundary": 0.295,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830071
      },
      {
        "date": "2025-11-14",
        "close": 0.575,
        "direction_boundary": 0.24,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828409
      },
      {
        "date": "2025-11-21",
        "close": 0.53,
        "direction_boundary": 0.275,
        "core_momentum": 0.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829632
      },
      {
        "date": "2025-11-28",
        "close": 0.553042,
        "direction_boundary": 0.315,
        "core_momentum": 0.755689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829678
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 0.32,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821913
      },
      {
        "date": "2025-12-12",
        "close": 0.525,
        "direction_boundary": 0.32,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845632
      },
      {
        "date": "2025-12-19",
        "close": 0.485,
        "direction_boundary": 0.31,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82516
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "direction_boundary": 0.325,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825182
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.33,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825048
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "direction_boundary": 0.33,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836821
      },
      {
        "date": "2026-01-16",
        "close": 0.555,
        "direction_boundary": 0.35,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843712
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 0.32,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85561
      },
      {
        "date": "2026-01-30",
        "close": 0.515,
        "direction_boundary": 0.315,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900334
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "direction_boundary": 0.33,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903466
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "direction_boundary": 0.315,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904209
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.365,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907998
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.345,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907611
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "direction_boundary": 0.335,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923112
      },
      {
        "date": "2026-03-13",
        "close": 0.455,
        "direction_boundary": 0.315,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921336
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "direction_boundary": 0.305,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922623
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.315,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930968
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "direction_boundary": 0.3,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932891
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.285,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769654
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.37,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604484
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "direction_boundary": 0.365,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606885
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.33,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607903
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.32,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565505
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.34,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583296
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "direction_boundary": 0.315,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574488
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "direction_boundary": 0.315,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569922
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "direction_boundary": 0.295,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561837
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55701
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.26,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573081
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571709
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57132
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541313
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569418
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527691
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475192
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.025,
        "volume": 1473901
      },
      {
        "date": "2023-08-25",
        "close": 0.97,
        "volume": 1465671
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "volume": 1282437
      },
      {
        "date": "2023-09-08",
        "close": 1.0,
        "volume": 1365285
      },
      {
        "date": "2023-09-15",
        "close": 0.985,
        "volume": 6184728
      },
      {
        "date": "2023-09-22",
        "close": 0.765,
        "volume": 2195270
      },
      {
        "date": "2023-09-29",
        "close": 0.725,
        "volume": 2404208
      },
      {
        "date": "2023-10-06",
        "close": 0.69,
        "volume": 1136559
      },
      {
        "date": "2023-10-13",
        "close": 0.73,
        "volume": 1824548
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 745975
      },
      {
        "date": "2023-10-27",
        "close": 0.7675,
        "volume": 1848726
      },
      {
        "date": "2023-11-03",
        "close": 0.88,
        "volume": 1754418
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "volume": 1067615
      },
      {
        "date": "2023-11-17",
        "close": 0.84,
        "volume": 619932
      },
      {
        "date": "2023-11-24",
        "close": 0.765,
        "volume": 447934
      },
      {
        "date": "2023-12-01",
        "close": 0.685,
        "volume": 792789
      },
      {
        "date": "2023-12-08",
        "close": 0.675,
        "volume": 571083
      },
      {
        "date": "2023-12-15",
        "close": 0.63,
        "volume": 850409
      },
      {
        "date": "2023-12-22",
        "close": 0.76,
        "volume": 1024383
      },
      {
        "date": "2023-12-29",
        "close": 0.735,
        "volume": 867777
      },
      {
        "date": "2024-01-05",
        "close": 0.715,
        "volume": 442338
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "volume": 252705
      },
      {
        "date": "2024-01-19",
        "close": 0.645,
        "volume": 489620
      },
      {
        "date": "2024-01-26",
        "close": 0.605,
        "volume": 654316
      },
      {
        "date": "2024-02-02",
        "close": 0.595,
        "volume": 1916458
      },
      {
        "date": "2024-02-09",
        "close": 0.57,
        "volume": 2069903
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 1820126
      },
      {
        "date": "2024-02-23",
        "close": 0.61,
        "volume": 2237230
      },
      {
        "date": "2024-03-01",
        "close": 0.63,
        "volume": 869884
      },
      {
        "date": "2024-03-08",
        "close": 0.58,
        "volume": 1300859
      },
      {
        "date": "2024-03-15",
        "close": 0.615,
        "volume": 965941
      },
      {
        "date": "2024-03-22",
        "close": 0.605,
        "volume": 1228931
      },
      {
        "date": "2024-03-29",
        "close": 0.408275,
        "volume": 4515383
      },
      {
        "date": "2024-04-05",
        "close": 0.39,
        "volume": 1195401
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "volume": 1896795
      },
      {
        "date": "2024-04-19",
        "close": 0.355,
        "volume": 2936118
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "volume": 2320470
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "volume": 2802313
      },
      {
        "date": "2024-05-10",
        "close": 0.285,
        "volume": 5376563
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "volume": 3167313
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "volume": 3550411
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "volume": 2610563
      },
      {
        "date": "2024-06-07",
        "close": 0.245,
        "volume": 3854574
      },
      {
        "date": "2024-06-14",
        "close": 0.265,
        "volume": 3819685
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "volume": 1230756
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "volume": 2132216
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "volume": 2678647
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "volume": 4024413
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "volume": 2309309
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "volume": 1361120
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "volume": 687270
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "volume": 796745
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "volume": 406384
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "volume": 1162035
      },
      {
        "date": "2024-08-30",
        "close": 0.275,
        "volume": 478784
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "volume": 421360
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "volume": 613918
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "volume": 951192
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 296346
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 1276486
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 478020
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "volume": 352915
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 912986
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 749840
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "volume": 852070
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "volume": 1114340
      },
      {
        "date": "2024-11-22",
        "close": 0.275,
        "volume": 825717
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "volume": 2956758
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 887130
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 1958284
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "volume": 1052356
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "volume": 249222
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 444864
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "volume": 523583
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "volume": 372001
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 828726
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "volume": 248320
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "volume": 482968
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "volume": 215914
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "volume": 2995233
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "volume": 1552527
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "volume": 774091
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "volume": 936010
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "volume": 792634
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "volume": 905446
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 425975
      },
      {
        "date": "2025-04-11",
        "close": 0.285,
        "volume": 1118800
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "volume": 3455361
      },
      {
        "date": "2025-04-25",
        "close": 0.365,
        "volume": 1107770
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 1401614
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 934197
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "volume": 866886
      },
      {
        "date": "2025-05-23",
        "close": 0.315,
        "volume": 595382
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "volume": 231279
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 1333420
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 845362
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 1042159
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 1260533
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 754980
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 706197
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 2280063
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "volume": 1466507
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 865205
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 937912
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 714434
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "volume": 1764932
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 1797490
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 940526
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 1082546
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 947442
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "volume": 655263
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "volume": 1330388
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 7618383
      },
      {
        "date": "2025-10-17",
        "close": 0.715,
        "volume": 15658574
      },
      {
        "date": "2025-10-24",
        "close": 0.685,
        "volume": 10366912
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 4226570
      },
      {
        "date": "2025-11-07",
        "close": 0.555,
        "volume": 1513850
      },
      {
        "date": "2025-11-14",
        "close": 0.575,
        "volume": 1350526
      },
      {
        "date": "2025-11-21",
        "close": 0.53,
        "volume": 3202812
      },
      {
        "date": "2025-11-28",
        "close": 0.553042,
        "volume": 1468199
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 1399054
      },
      {
        "date": "2025-12-12",
        "close": 0.525,
        "volume": 833957
      },
      {
        "date": "2025-12-19",
        "close": 0.485,
        "volume": 1348154
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "volume": 620711
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 345983
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "volume": 2626559
      },
      {
        "date": "2026-01-16",
        "close": 0.555,
        "volume": 1725801
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 4233296
      },
      {
        "date": "2026-01-30",
        "close": 0.515,
        "volume": 2848679
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "volume": 1377870
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "volume": 782282
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 843700
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 1026149
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "volume": 2095177
      },
      {
        "date": "2026-03-13",
        "close": 0.455,
        "volume": 1251320
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "volume": 986645
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 2983850
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "volume": 1305126
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 883774
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 1437786
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "volume": 1297621
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 1325222
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 927056
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 2376188
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "volume": 1171412
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "volume": 104517
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "volume": 699874
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 362548
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 240050
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 194769
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 1187884
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 2733214
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 1231516
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 1482665
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 1736915
      }
    ],
    "sharemaestro_context": {
      "trend": 0.431667,
      "fair_value": 0.444351,
      "market_activity": -54.526917,
      "market_dynamics": -1.182304,
      "relative_strength": -30.544007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.033333,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.44663,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.541323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.273507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.445921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.282345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.294118
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.932941
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.189189
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.033898
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.086207
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}