{
  "ticker": {
    "uuid": "08cf99d4-6310-435d-b8c8-8419c168b7d2",
    "symbol": "5042",
    "name": "TSR Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.14,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490965,
    "volatility_stability": 0.7811,
    "risk_context": 0.2037,
    "current_regime": {
      "move": -0.022727,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.708,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406495
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411633
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426552
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42845
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369899
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.185,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369899
      },
      {
        "date": "2023-09-29",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367546
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "direction_boundary": 0.18,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379519
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.175,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379294
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "direction_boundary": 0.175,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423146
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "direction_boundary": 0.175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42669
      },
      {
        "date": "2023-11-03",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437158
      },
      {
        "date": "2023-11-10",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437158
      },
      {
        "date": "2023-11-17",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437158
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436065
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "direction_boundary": 0.225,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437967
      },
      {
        "date": "2023-12-08",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453864
      },
      {
        "date": "2023-12-15",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453949
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45009
      },
      {
        "date": "2023-12-29",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45009
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "direction_boundary": 0.195,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447801
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414691
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412022
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407195
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361254
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "direction_boundary": 0.235,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360263
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355585
      },
      {
        "date": "2024-02-23",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350063
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340426
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336053
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339446
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356158
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353326
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328162
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "direction_boundary": 0.195,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32706
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334281
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32967
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325606
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "direction_boundary": 0.195,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331029
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332295
      },
      {
        "date": "2024-05-24",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34682
      },
      {
        "date": "2024-05-31",
        "close": 0.265,
        "direction_boundary": 0.19,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2024-06-07",
        "close": 0.275,
        "direction_boundary": 0.185,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336922
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "direction_boundary": 0.185,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342661
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "direction_boundary": 0.195,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352046
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "direction_boundary": 0.195,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353426
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356569
      },
      {
        "date": "2024-07-12",
        "close": 0.295,
        "direction_boundary": 0.235,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388009
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390458
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395523
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389953
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396989
      },
      {
        "date": "2024-08-16",
        "close": 0.275,
        "direction_boundary": 0.24,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396989
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442332
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433746
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437144
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468101
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455282
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484986
      },
      {
        "date": "2024-10-04",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477472
      },
      {
        "date": "2024-10-11",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479216
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460094
      },
      {
        "date": "2024-10-25",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455427
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453084
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448344
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453144
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444384
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439144
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435334
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465866
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473396
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473581
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471435
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469407
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473808
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469859
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467179
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460296
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460296
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428578
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432944
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438305
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412218
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43592
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407735
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423892
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427264
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407417
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433008
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433361
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471865
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467434
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464237
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468334
      },
      {
        "date": "2025-06-06",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467506
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450221
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489779
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491081
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491081
      },
      {
        "date": "2025-07-11",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498634
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515591
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531848
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551961
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551931
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552699
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560711
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.24,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558569
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550646
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552173
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537705
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540419
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525508
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526596
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544073
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.21,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536616
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538918
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506843
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51254
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513931
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512137
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513473
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513221
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454754
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458541
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473683
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440678
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.245,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434177
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475089
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451965
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452065
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455044
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.433278
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431946
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439848
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424662
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419842
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419985
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545142
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535998
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522008
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516783
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515456
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "direction_boundary": 0.22,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541671
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "direction_boundary": 0.22,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534859
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "direction_boundary": 0.225,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531762
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525253
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525026
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.235,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515527
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514626
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.205,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507818
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518931
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516819
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514266
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490818
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490818
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "volume": 436600
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 73000
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 47900
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 205500
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "volume": 346600
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 189000
      },
      {
        "date": "2023-09-29",
        "close": 0.265,
        "volume": 706200
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "volume": 942800
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 6340400
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "volume": 1137900
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "volume": 530900
      },
      {
        "date": "2023-11-03",
        "close": 0.265,
        "volume": 29000
      },
      {
        "date": "2023-11-10",
        "close": 0.265,
        "volume": 203000
      },
      {
        "date": "2023-11-17",
        "close": 0.265,
        "volume": 24600
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "volume": 101600
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 0.235,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 0.24,
        "volume": 55900
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "volume": 10200
      },
      {
        "date": "2023-12-29",
        "close": 0.245,
        "volume": 15000
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "volume": 81600
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "volume": 122500
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 135200
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "volume": 409200
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "volume": 86700
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "volume": 12800
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 0.245,
        "volume": 29100
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "volume": 75100
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "volume": 136900
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 98400
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "volume": 143700
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "volume": 229900
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "volume": 201000
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "volume": 186400
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "volume": 87400
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "volume": 75000
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "volume": 78000
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "volume": 33400
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "volume": 124000
      },
      {
        "date": "2024-05-24",
        "close": 0.28,
        "volume": 550400
      },
      {
        "date": "2024-05-31",
        "close": 0.265,
        "volume": 479600
      },
      {
        "date": "2024-06-07",
        "close": 0.275,
        "volume": 127500
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "volume": 301900
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "volume": 302300
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "volume": 73800
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "volume": 124500
      },
      {
        "date": "2024-07-12",
        "close": 0.295,
        "volume": 119400
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "volume": 306500
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 155300
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 441000
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "volume": 320200
      },
      {
        "date": "2024-08-16",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 110000
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 403700
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "volume": 45000
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 20700
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "volume": 50200
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 269000
      },
      {
        "date": "2024-10-04",
        "close": 0.225,
        "volume": 59400
      },
      {
        "date": "2024-10-11",
        "close": 0.23,
        "volume": 15000
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "volume": 383000
      },
      {
        "date": "2024-10-25",
        "close": 0.21,
        "volume": 64000
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "volume": 67400
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 33500
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "volume": 131500
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "volume": 237800
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "volume": 177400
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "volume": 48800
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "volume": 45100
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 176600
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "volume": 80000
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "volume": 60000
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "volume": 35000
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 60100
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "volume": 122000
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "volume": 82600
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 90800
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 414800
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 40900
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "volume": 75700
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 100000
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "volume": 119200
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 70100
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "volume": 64600
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "volume": 22400
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "volume": 82500
      },
      {
        "date": "2025-06-06",
        "close": 0.215,
        "volume": 94700
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "volume": 10000
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "volume": 31400
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "volume": 30000
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "volume": 10000
      },
      {
        "date": "2025-07-11",
        "close": 0.235,
        "volume": 25100
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "volume": 47000
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 23100
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 93300
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 221200
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "volume": 217000
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 535700
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 635900
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 310000
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 454000
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 215800
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 189100
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 231000
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 180400
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 53000
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 5100
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "volume": 95900
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "volume": 18000
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 30000
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "volume": 65100
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 149500
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 295000
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 134000
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 64600
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 34200
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 7800
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 143600
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "volume": 60200
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 75800
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 60000
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "volume": 30300
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 6000
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "volume": 40000
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 85000
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 69500
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 287400
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 15000
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 109900
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 60000
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "volume": 140200
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "volume": 190300
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "volume": 31100
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "volume": 99600
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 25000
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 67500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2405,
      "fair_value": 0.249038,
      "market_activity": -17.221032,
      "market_dynamics": -0.830178,
      "relative_strength": -18.275677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027027,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.045733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.113636
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.214286
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022727
      }
    ]
  }
}