{
  "ticker": {
    "uuid": "08cfd8f0-e7fd-484f-9b4a-eb59cc82d486",
    "symbol": "5292",
    "name": "UWC Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.6,
    "boundary_margin": 1.519231,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502802,
    "volatility_stability": 0.9125,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 1.416974,
      "interruption": -0.172494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 151.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.36,
        "direction_boundary": 3.902107,
        "core_momentum": -0.138927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312791
      },
      {
        "date": "2023-08-25",
        "close": 3.39,
        "direction_boundary": 3.961681,
        "core_momentum": -0.144303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306045
      },
      {
        "date": "2023-09-01",
        "close": 3.45,
        "direction_boundary": 3.87232,
        "core_momentum": -0.109061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305948
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "direction_boundary": 4.17019,
        "core_momentum": -0.184689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248487
      },
      {
        "date": "2023-09-15",
        "close": 3.8,
        "direction_boundary": 4.090758,
        "core_momentum": -0.071077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287763
      },
      {
        "date": "2023-09-22",
        "close": 3.75,
        "direction_boundary": 4.01,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28886
      },
      {
        "date": "2023-09-29",
        "close": 3.72,
        "direction_boundary": 3.92,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285852
      },
      {
        "date": "2023-10-06",
        "close": 3.75,
        "direction_boundary": 4.02,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28439
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "direction_boundary": 3.52,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28514
      },
      {
        "date": "2023-10-20",
        "close": 3.66,
        "direction_boundary": 3.63,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264586
      },
      {
        "date": "2023-10-27",
        "close": 3.64,
        "direction_boundary": 3.67,
        "core_momentum": -0.008174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264996
      },
      {
        "date": "2023-11-03",
        "close": 3.64,
        "direction_boundary": 3.63,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259807
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "direction_boundary": 3.89,
        "core_momentum": -0.066838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255984
      },
      {
        "date": "2023-11-17",
        "close": 3.64,
        "direction_boundary": 3.85,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254386
      },
      {
        "date": "2023-11-24",
        "close": 3.79,
        "direction_boundary": 4.05,
        "core_momentum": -0.064198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250845
      },
      {
        "date": "2023-12-01",
        "close": 3.64,
        "direction_boundary": 4.53,
        "core_momentum": -0.196468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256466
      },
      {
        "date": "2023-12-08",
        "close": 3.59,
        "direction_boundary": 4.29,
        "core_momentum": -0.16317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257984
      },
      {
        "date": "2023-12-15",
        "close": 3.67,
        "direction_boundary": 4.28,
        "core_momentum": -0.142523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256659
      },
      {
        "date": "2023-12-22",
        "close": 3.51,
        "direction_boundary": 4.12,
        "core_momentum": -0.148058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265783
      },
      {
        "date": "2023-12-29",
        "close": 3.52,
        "direction_boundary": 4.02,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265832
      },
      {
        "date": "2024-01-05",
        "close": 3.48,
        "direction_boundary": 3.93,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228116
      },
      {
        "date": "2024-01-12",
        "close": 3.47,
        "direction_boundary": 4.23,
        "core_momentum": -0.179669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211301
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "direction_boundary": 4.12,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220817
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "direction_boundary": 4.04,
        "core_momentum": -0.180693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220088
      },
      {
        "date": "2024-02-02",
        "close": 3.12,
        "direction_boundary": 4.14,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231909
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "direction_boundary": 4.04,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22988
      },
      {
        "date": "2024-02-16",
        "close": 3.24,
        "direction_boundary": 4.02,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230057
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "direction_boundary": 3.81,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245008
      },
      {
        "date": "2024-03-01",
        "close": 3.33,
        "direction_boundary": 3.88,
        "core_momentum": -0.141753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247882
      },
      {
        "date": "2024-03-08",
        "close": 3.23,
        "direction_boundary": 3.41,
        "core_momentum": -0.052786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250545
      },
      {
        "date": "2024-03-15",
        "close": 3.15,
        "direction_boundary": 3.3,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191791
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "direction_boundary": 3.33,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201228
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "direction_boundary": 3.45,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272294
      },
      {
        "date": "2024-04-05",
        "close": 2.86,
        "direction_boundary": 3.39,
        "core_momentum": -0.156342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271757
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "direction_boundary": 3.43,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274411
      },
      {
        "date": "2024-04-19",
        "close": 2.93,
        "direction_boundary": 3.19,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "direction_boundary": 3.2,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "direction_boundary": 3.1,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299122
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "direction_boundary": 3.02,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300008
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "direction_boundary": 2.98,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318024
      },
      {
        "date": "2024-05-24",
        "close": 3.38,
        "direction_boundary": 2.88,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316137
      },
      {
        "date": "2024-05-31",
        "close": 3.22,
        "direction_boundary": 3.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318177
      },
      {
        "date": "2024-06-07",
        "close": 3.28,
        "direction_boundary": 3.04,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319475
      },
      {
        "date": "2024-06-14",
        "close": 3.2,
        "direction_boundary": 2.99,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318583
      },
      {
        "date": "2024-06-21",
        "close": 3.14,
        "direction_boundary": 2.96,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31421
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "direction_boundary": 2.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320941
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324047
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "direction_boundary": 3.51,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324995
      },
      {
        "date": "2024-07-19",
        "close": 3.19,
        "direction_boundary": 3.44,
        "core_momentum": -0.072674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321097
      },
      {
        "date": "2024-07-26",
        "close": 2.91,
        "direction_boundary": 3.39,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34464
      },
      {
        "date": "2024-08-02",
        "close": 2.85,
        "direction_boundary": 3.3,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336602
      },
      {
        "date": "2024-08-09",
        "close": 2.82,
        "direction_boundary": 3.41,
        "core_momentum": -0.173021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334132
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "direction_boundary": 3.36,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333934
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "direction_boundary": 3.39,
        "core_momentum": -0.20649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320908
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 3.45,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331558
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "direction_boundary": 3.4,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462205
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "direction_boundary": 3.8,
        "core_momentum": -0.476316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46455
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 3.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468977
      },
      {
        "date": "2024-09-27",
        "close": 2.11,
        "direction_boundary": 3.72,
        "core_momentum": -0.432796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436259
      },
      {
        "date": "2024-10-04",
        "close": 2.03,
        "direction_boundary": 3.75,
        "core_momentum": -0.458667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437263
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "direction_boundary": 3.7,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435241
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "direction_boundary": 3.66,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434251
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "direction_boundary": 3.64,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441382
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "direction_boundary": 3.64,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447179
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "direction_boundary": 3.63,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506775
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "direction_boundary": 3.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496571
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "direction_boundary": 3.79,
        "core_momentum": -0.282322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49325
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "direction_boundary": 3.64,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490736
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "direction_boundary": 3.59,
        "core_momentum": -0.239554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489505
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 3.67,
        "core_momentum": -0.250681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48921
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "direction_boundary": 3.51,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518719
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "direction_boundary": 3.52,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515012
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "direction_boundary": 3.48,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519117
      },
      {
        "date": "2025-01-10",
        "close": 2.87,
        "direction_boundary": 3.47,
        "core_momentum": -0.172911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524704
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "direction_boundary": 3.3,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52305
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "direction_boundary": 3.31,
        "core_momentum": -0.096677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514459
      },
      {
        "date": "2025-01-31",
        "close": 2.76,
        "direction_boundary": 3.12,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525919
      },
      {
        "date": "2025-02-07",
        "close": 3.01,
        "direction_boundary": 3.2,
        "core_momentum": -0.059375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539589
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "direction_boundary": 3.24,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539776
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "direction_boundary": 3.44,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552131
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "direction_boundary": 3.33,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55314
      },
      {
        "date": "2025-03-07",
        "close": 2.13,
        "direction_boundary": 3.23,
        "core_momentum": -0.340557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488165
      },
      {
        "date": "2025-03-14",
        "close": 2.23,
        "direction_boundary": 3.15,
        "core_momentum": -0.292063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491516
      },
      {
        "date": "2025-03-21",
        "close": 2.27,
        "direction_boundary": 3.27,
        "core_momentum": -0.30581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486788
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "direction_boundary": 2.85,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491307
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 2.86,
        "core_momentum": -0.304196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503409
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "direction_boundary": 2.91,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566093
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "direction_boundary": 2.93,
        "core_momentum": -0.40273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573554
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "direction_boundary": 3.14,
        "core_momentum": -0.398089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570755
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "direction_boundary": 3.02,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580818
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "direction_boundary": 3.05,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553525
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "direction_boundary": 3.27,
        "core_momentum": -0.299694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552479
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "direction_boundary": 3.38,
        "core_momentum": -0.381657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564753
      },
      {
        "date": "2025-05-30",
        "close": 1.91,
        "direction_boundary": 3.22,
        "core_momentum": -0.406832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574158
      },
      {
        "date": "2025-06-06",
        "close": 1.83,
        "direction_boundary": 3.28,
        "core_momentum": -0.442073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575498
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579396
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "direction_boundary": 3.14,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548293
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "direction_boundary": 2.98,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559728
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "direction_boundary": 3.06,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582407
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "direction_boundary": 3.1,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578983
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "direction_boundary": 3.19,
        "core_momentum": -0.316614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580361
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "direction_boundary": 2.91,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575188
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "direction_boundary": 2.85,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587959
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "direction_boundary": 2.82,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576922
      },
      {
        "date": "2025-08-15",
        "close": 2.75,
        "direction_boundary": 2.76,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58252
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "direction_boundary": 2.69,
        "core_momentum": 0.007435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570612
      },
      {
        "date": "2025-08-29",
        "close": 2.83,
        "direction_boundary": 2.5,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562428
      },
      {
        "date": "2025-09-05",
        "close": 2.88,
        "direction_boundary": 1.96,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509718
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "direction_boundary": 1.99,
        "core_momentum": 0.648241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533834
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "direction_boundary": 2.1,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553601
      },
      {
        "date": "2025-09-26",
        "close": 3.63,
        "direction_boundary": 2.11,
        "core_momentum": 0.720379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548763
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "direction_boundary": 2.03,
        "core_momentum": 1.064039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552295
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "direction_boundary": 2.02,
        "core_momentum": 1.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456452
      },
      {
        "date": "2025-10-17",
        "close": 3.93,
        "direction_boundary": 2.0,
        "core_momentum": 0.965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486489
      },
      {
        "date": "2025-10-24",
        "close": 4.13,
        "direction_boundary": 2.18,
        "core_momentum": 0.894495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482801
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "direction_boundary": 2.28,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478134
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "direction_boundary": 2.68,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465642
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "direction_boundary": 2.73,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480569
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "direction_boundary": 2.72,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465662
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "direction_boundary": 2.76,
        "core_momentum": 0.286232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442715
      },
      {
        "date": "2025-12-05",
        "close": 3.78,
        "direction_boundary": 2.73,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435079
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "direction_boundary": 2.75,
        "core_momentum": 0.461818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437412
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422282
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "direction_boundary": 3.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42492
      },
      {
        "date": "2026-01-02",
        "close": 4.06,
        "direction_boundary": 3.04,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417478
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "direction_boundary": 2.87,
        "core_momentum": 0.526132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421167
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "direction_boundary": 2.82,
        "core_momentum": 0.624113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421605
      },
      {
        "date": "2026-01-23",
        "close": 4.25,
        "direction_boundary": 2.99,
        "core_momentum": 0.421405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445216
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "direction_boundary": 2.76,
        "core_momentum": 0.481884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437533
      },
      {
        "date": "2026-02-06",
        "close": 4.07,
        "direction_boundary": 3.01,
        "core_momentum": 0.352159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437719
      },
      {
        "date": "2026-02-13",
        "close": 4.23,
        "direction_boundary": 2.94,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435275
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "direction_boundary": 2.7,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434319
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "direction_boundary": 2.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438882
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "direction_boundary": 2.13,
        "core_momentum": 0.906103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469739
      },
      {
        "date": "2026-03-13",
        "close": 4.07,
        "direction_boundary": 2.23,
        "core_momentum": 0.825112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438552
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "direction_boundary": 2.27,
        "core_momentum": 0.828194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40819
      },
      {
        "date": "2026-03-27",
        "close": 4.08,
        "direction_boundary": 2.17,
        "core_momentum": 0.880184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40796
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "direction_boundary": 1.99,
        "core_momentum": 1.015075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356043
      },
      {
        "date": "2026-04-10",
        "close": 4.38,
        "direction_boundary": 1.65,
        "core_momentum": 1.654545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375962
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "direction_boundary": 1.75,
        "core_momentum": 1.554286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354357
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "direction_boundary": 1.89,
        "core_momentum": 1.867725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436469
      },
      {
        "date": "2026-05-01",
        "close": 4.87,
        "direction_boundary": 2.06,
        "core_momentum": 1.364078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465646
      },
      {
        "date": "2026-05-08",
        "close": 5.42,
        "direction_boundary": 2.29,
        "core_momentum": 1.366812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485731
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "direction_boundary": 2.29,
        "core_momentum": 1.423581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473319
      },
      {
        "date": "2026-05-22",
        "close": 5.98,
        "direction_boundary": 2.09,
        "core_momentum": 1.861244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470025
      },
      {
        "date": "2026-05-29",
        "close": 5.93,
        "direction_boundary": 1.91,
        "core_momentum": 2.104712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46746
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "direction_boundary": 1.83,
        "core_momentum": 2.071038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47387
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "direction_boundary": 1.9,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469731
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 1.8,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51149
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 1.94,
        "core_momentum": 2.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516057
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 2.15,
        "core_momentum": 1.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512781
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 2.14,
        "core_momentum": 1.943925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507639
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "direction_boundary": 2.18,
        "core_momentum": 1.678899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520412
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "direction_boundary": 2.25,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508277
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "direction_boundary": 2.5,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503453
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "direction_boundary": 2.6,
        "core_momentum": 1.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.36,
        "volume": 2737500
      },
      {
        "date": "2023-08-25",
        "close": 3.39,
        "volume": 1945400
      },
      {
        "date": "2023-09-01",
        "close": 3.45,
        "volume": 2219900
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "volume": 7603900
      },
      {
        "date": "2023-09-15",
        "close": 3.8,
        "volume": 16951500
      },
      {
        "date": "2023-09-22",
        "close": 3.75,
        "volume": 2859000
      },
      {
        "date": "2023-09-29",
        "close": 3.72,
        "volume": 1422800
      },
      {
        "date": "2023-10-06",
        "close": 3.75,
        "volume": 1879900
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "volume": 5937500
      },
      {
        "date": "2023-10-20",
        "close": 3.66,
        "volume": 3673900
      },
      {
        "date": "2023-10-27",
        "close": 3.64,
        "volume": 2276600
      },
      {
        "date": "2023-11-03",
        "close": 3.64,
        "volume": 2104100
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "volume": 5519400
      },
      {
        "date": "2023-11-17",
        "close": 3.64,
        "volume": 3803700
      },
      {
        "date": "2023-11-24",
        "close": 3.79,
        "volume": 5784100
      },
      {
        "date": "2023-12-01",
        "close": 3.64,
        "volume": 2123500
      },
      {
        "date": "2023-12-08",
        "close": 3.59,
        "volume": 4915700
      },
      {
        "date": "2023-12-15",
        "close": 3.67,
        "volume": 5648900
      },
      {
        "date": "2023-12-22",
        "close": 3.51,
        "volume": 7113700
      },
      {
        "date": "2023-12-29",
        "close": 3.52,
        "volume": 3313300
      },
      {
        "date": "2024-01-05",
        "close": 3.48,
        "volume": 4922200
      },
      {
        "date": "2024-01-12",
        "close": 3.47,
        "volume": 4648400
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "volume": 4683000
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "volume": 5913500
      },
      {
        "date": "2024-02-02",
        "close": 3.12,
        "volume": 5263000
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "volume": 6187800
      },
      {
        "date": "2024-02-16",
        "close": 3.24,
        "volume": 1694000
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "volume": 3405000
      },
      {
        "date": "2024-03-01",
        "close": 3.33,
        "volume": 2467400
      },
      {
        "date": "2024-03-08",
        "close": 3.23,
        "volume": 2099300
      },
      {
        "date": "2024-03-15",
        "close": 3.15,
        "volume": 2530600
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "volume": 5436700
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "volume": 9202400
      },
      {
        "date": "2024-04-05",
        "close": 2.86,
        "volume": 11035900
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "volume": 5676800
      },
      {
        "date": "2024-04-19",
        "close": 2.93,
        "volume": 3807200
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "volume": 6197500
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "volume": 11692900
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "volume": 6029600
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "volume": 9530700
      },
      {
        "date": "2024-05-24",
        "close": 3.38,
        "volume": 7141500
      },
      {
        "date": "2024-05-31",
        "close": 3.22,
        "volume": 5742200
      },
      {
        "date": "2024-06-07",
        "close": 3.28,
        "volume": 1624200
      },
      {
        "date": "2024-06-14",
        "close": 3.2,
        "volume": 12535300
      },
      {
        "date": "2024-06-21",
        "close": 3.14,
        "volume": 8463500
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "volume": 8672200
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "volume": 6800000
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "volume": 6321000
      },
      {
        "date": "2024-07-19",
        "close": 3.19,
        "volume": 13122300
      },
      {
        "date": "2024-07-26",
        "close": 2.91,
        "volume": 7489100
      },
      {
        "date": "2024-08-02",
        "close": 2.85,
        "volume": 9292200
      },
      {
        "date": "2024-08-09",
        "close": 2.82,
        "volume": 13067000
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "volume": 3078200
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "volume": 3570300
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 4288600
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "volume": 48632300
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "volume": 18368800
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 6275200
      },
      {
        "date": "2024-09-27",
        "close": 2.11,
        "volume": 8196200
      },
      {
        "date": "2024-10-04",
        "close": 2.03,
        "volume": 4407000
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "volume": 2381800
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "volume": 6629300
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "volume": 8132900
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "volume": 10142700
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "volume": 16517400
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "volume": 10082500
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "volume": 2095600
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "volume": 3159800
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "volume": 8173300
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 5909400
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "volume": 14965800
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "volume": 12248500
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "volume": 6028000
      },
      {
        "date": "2025-01-10",
        "close": 2.87,
        "volume": 7806700
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "volume": 7619700
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "volume": 5592600
      },
      {
        "date": "2025-01-31",
        "close": 2.76,
        "volume": 2877200
      },
      {
        "date": "2025-02-07",
        "close": 3.01,
        "volume": 3375700
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "volume": 1696100
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "volume": 3039500
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "volume": 3453900
      },
      {
        "date": "2025-03-07",
        "close": 2.13,
        "volume": 6808700
      },
      {
        "date": "2025-03-14",
        "close": 2.23,
        "volume": 10869100
      },
      {
        "date": "2025-03-21",
        "close": 2.27,
        "volume": 8738600
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "volume": 6130300
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 4001200
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "volume": 26022200
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "volume": 16182200
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "volume": 16540200
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "volume": 10842300
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "volume": 9374200
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "volume": 7439500
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "volume": 11887500
      },
      {
        "date": "2025-05-30",
        "close": 1.91,
        "volume": 19988500
      },
      {
        "date": "2025-06-06",
        "close": 1.83,
        "volume": 9375400
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "volume": 6895900
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "volume": 6864400
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "volume": 4919600
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "volume": 11457700
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "volume": 9339700
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "volume": 6016400
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "volume": 7302800
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "volume": 10661200
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "volume": 11646900
      },
      {
        "date": "2025-08-15",
        "close": 2.75,
        "volume": 8793100
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "volume": 7016200
      },
      {
        "date": "2025-08-29",
        "close": 2.83,
        "volume": 9275700
      },
      {
        "date": "2025-09-05",
        "close": 2.88,
        "volume": 3315300
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "volume": 12405100
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "volume": 10644300
      },
      {
        "date": "2025-09-26",
        "close": 3.63,
        "volume": 8086100
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "volume": 15525200
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "volume": 16943600
      },
      {
        "date": "2025-10-17",
        "close": 3.93,
        "volume": 25867700
      },
      {
        "date": "2025-10-24",
        "close": 4.13,
        "volume": 7727600
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "volume": 18912900
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "volume": 9317200
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "volume": 7034300
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "volume": 8545000
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "volume": 17923100
      },
      {
        "date": "2025-12-05",
        "close": 3.78,
        "volume": 5146900
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "volume": 6565900
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "volume": 11978000
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "volume": 4550400
      },
      {
        "date": "2026-01-02",
        "close": 4.06,
        "volume": 3686500
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "volume": 12881100
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "volume": 12192800
      },
      {
        "date": "2026-01-23",
        "close": 4.25,
        "volume": 7657400
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "volume": 14203900
      },
      {
        "date": "2026-02-06",
        "close": 4.07,
        "volume": 8012700
      },
      {
        "date": "2026-02-13",
        "close": 4.23,
        "volume": 5266200
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "volume": 911600
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "volume": 8994100
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "volume": 7622500
      },
      {
        "date": "2026-03-13",
        "close": 4.07,
        "volume": 12217300
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "volume": 4015200
      },
      {
        "date": "2026-03-27",
        "close": 4.08,
        "volume": 5678200
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "volume": 13483800
      },
      {
        "date": "2026-04-10",
        "close": 4.38,
        "volume": 12345100
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "volume": 15075000
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "volume": 28377500
      },
      {
        "date": "2026-05-01",
        "close": 4.87,
        "volume": 19076300
      },
      {
        "date": "2026-05-08",
        "close": 5.42,
        "volume": 29193700
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "volume": 22877900
      },
      {
        "date": "2026-05-22",
        "close": 5.98,
        "volume": 27333700
      },
      {
        "date": "2026-05-29",
        "close": 5.93,
        "volume": 20657100
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "volume": 3320000
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "volume": 6437200
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 8755400
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 6034200
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 2052300
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 18692800
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "volume": 19375700
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "volume": 19320200
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "volume": 18802600
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "volume": 19848300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.133,
      "fair_value": 3.410833,
      "market_activity": 24.736351,
      "market_dynamics": 0.360205,
      "relative_strength": 39.537824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.070973,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.070973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.254417,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.248359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07551,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.271045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.404429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.063636
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.090116
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.010811
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.168044
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.029508
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.101307
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.416974
      }
    ]
  }
}