{
  "ticker": {
    "uuid": "08d095c6-e35a-4568-996e-268abc4a63d9",
    "symbol": "002407",
    "name": "Do-Fluoride New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.383028,
    "boundary_margin": 1.950813,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.844001,
    "volatility_stability": 1.3032,
    "risk_context": 0.1185,
    "current_regime": {
      "move": 2.101732,
      "interruption": -0.381435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 195.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.28256,
        "direction_boundary": 32.58651,
        "core_momentum": -0.438953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2023-08-04",
        "close": 18.205944,
        "direction_boundary": 32.270851,
        "core_momentum": -0.435839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290269
      },
      {
        "date": "2023-08-11",
        "close": 17.209932,
        "direction_boundary": 32.64024,
        "core_momentum": -0.472739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296889
      },
      {
        "date": "2023-08-18",
        "close": 16.338423,
        "direction_boundary": 31.901468,
        "core_momentum": -0.487847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300739
      },
      {
        "date": "2023-08-25",
        "close": 15.102985,
        "direction_boundary": 31.626104,
        "core_momentum": -0.522452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307048
      },
      {
        "date": "2023-09-01",
        "close": 15.706338,
        "direction_boundary": 29.013544,
        "core_momentum": -0.458655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315682
      },
      {
        "date": "2023-09-08",
        "close": 16.003225,
        "direction_boundary": 28.731468,
        "core_momentum": -0.443007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317103
      },
      {
        "date": "2023-09-15",
        "close": 15.600991,
        "direction_boundary": 27.052444,
        "core_momentum": -0.423306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31207
      },
      {
        "date": "2023-09-22",
        "close": 15.419027,
        "direction_boundary": 27.173336,
        "core_momentum": -0.432568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301006
      },
      {
        "date": "2023-09-29",
        "close": 15.37114,
        "direction_boundary": 25.185369,
        "core_momentum": -0.38968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301434
      },
      {
        "date": "2023-10-27",
        "close": 15.12214,
        "direction_boundary": 25.937572,
        "core_momentum": -0.416979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2023-11-03",
        "close": 15.170025,
        "direction_boundary": 24.782402,
        "core_momentum": -0.387871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252119
      },
      {
        "date": "2023-11-10",
        "close": 15.351989,
        "direction_boundary": 22.116112,
        "core_momentum": -0.305846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2023-11-17",
        "close": 15.581838,
        "direction_boundary": 23.486197,
        "core_momentum": -0.336553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241441
      },
      {
        "date": "2023-11-24",
        "close": 14.988061,
        "direction_boundary": 22.962339,
        "core_momentum": -0.347276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2023-12-01",
        "close": 14.423016,
        "direction_boundary": 22.310879,
        "core_momentum": -0.353543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2023-12-08",
        "close": 14.346399,
        "direction_boundary": 24.218248,
        "core_momentum": -0.40762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222866
      },
      {
        "date": "2023-12-15",
        "close": 14.001625,
        "direction_boundary": 26.192785,
        "core_momentum": -0.46544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214639
      },
      {
        "date": "2023-12-22",
        "close": 13.733469,
        "direction_boundary": 25.265959,
        "core_momentum": -0.456444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2023-12-29",
        "close": 14.576248,
        "direction_boundary": 23.741409,
        "core_momentum": -0.386041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226378
      },
      {
        "date": "2024-01-05",
        "close": 13.838817,
        "direction_boundary": 22.324312,
        "core_momentum": -0.380101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226177
      },
      {
        "date": "2024-01-12",
        "close": 13.972895,
        "direction_boundary": 22.378038,
        "core_momentum": -0.375598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226225
      },
      {
        "date": "2024-01-19",
        "close": 13.130116,
        "direction_boundary": 23.304861,
        "core_momentum": -0.436593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232584
      },
      {
        "date": "2024-01-26",
        "close": 12.526762,
        "direction_boundary": 23.412319,
        "core_momentum": -0.46495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236926
      },
      {
        "date": "2024-02-02",
        "close": 10.687972,
        "direction_boundary": 24.238398,
        "core_momentum": -0.559048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309248
      },
      {
        "date": "2024-02-09",
        "close": 12.574648,
        "direction_boundary": 24.419733,
        "core_momentum": -0.485062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400108
      },
      {
        "date": "2024-02-23",
        "close": 12.392684,
        "direction_boundary": 24.151091,
        "core_momentum": -0.486869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3955
      },
      {
        "date": "2024-03-01",
        "close": 12.526762,
        "direction_boundary": 24.218248,
        "core_momentum": -0.482755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392578
      },
      {
        "date": "2024-03-08",
        "close": 12.325644,
        "direction_boundary": 24.856281,
        "core_momentum": -0.504124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380169
      },
      {
        "date": "2024-03-15",
        "close": 13.714315,
        "direction_boundary": 23.862297,
        "core_momentum": -0.425273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407451
      },
      {
        "date": "2024-03-22",
        "close": 13.714315,
        "direction_boundary": 22.901894,
        "core_momentum": -0.401171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406075
      },
      {
        "date": "2024-03-29",
        "close": 13.580237,
        "direction_boundary": 21.679567,
        "core_momentum": -0.373593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40515
      },
      {
        "date": "2024-04-05",
        "close": 14.748634,
        "direction_boundary": 22.66683,
        "core_momentum": -0.34933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422875
      },
      {
        "date": "2024-04-12",
        "close": 14.001625,
        "direction_boundary": 22.304161,
        "core_momentum": -0.372242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42859
      },
      {
        "date": "2024-04-19",
        "close": 13.21631,
        "direction_boundary": 21.551962,
        "core_momentum": -0.38677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432941
      },
      {
        "date": "2024-04-26",
        "close": 13.015191,
        "direction_boundary": 22.230284,
        "core_momentum": -0.414529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430547
      },
      {
        "date": "2024-05-03",
        "close": 13.24504,
        "direction_boundary": 22.149694,
        "core_momentum": -0.402022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431729
      },
      {
        "date": "2024-05-10",
        "close": 13.723891,
        "direction_boundary": 19.470114,
        "core_momentum": -0.29513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435284
      },
      {
        "date": "2024-05-17",
        "close": 13.541721,
        "direction_boundary": 18.416639,
        "core_momentum": -0.264702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434863
      },
      {
        "date": "2024-05-24",
        "close": 12.876376,
        "direction_boundary": 18.952953,
        "core_momentum": -0.320614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438354
      },
      {
        "date": "2024-05-31",
        "close": 13.003574,
        "direction_boundary": 20.13093,
        "core_momentum": -0.35405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436548
      },
      {
        "date": "2024-06-07",
        "close": 12.680687,
        "direction_boundary": 19.412653,
        "core_momentum": -0.346782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434928
      },
      {
        "date": "2024-06-14",
        "close": 12.876376,
        "direction_boundary": 19.604193,
        "core_momentum": -0.343183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435833
      },
      {
        "date": "2024-06-21",
        "close": 12.807885,
        "direction_boundary": 18.541142,
        "core_momentum": -0.309218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43487
      },
      {
        "date": "2024-06-28",
        "close": 11.966419,
        "direction_boundary": 19.115765,
        "core_momentum": -0.374003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443567
      },
      {
        "date": "2024-07-05",
        "close": 11.48698,
        "direction_boundary": 18.435795,
        "core_momentum": -0.37692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436001
      },
      {
        "date": "2024-07-12",
        "close": 11.516335,
        "direction_boundary": 19.019993,
        "core_momentum": -0.394514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431842
      },
      {
        "date": "2024-07-19",
        "close": 10.860774,
        "direction_boundary": 18.416639,
        "core_momentum": -0.410274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436903
      },
      {
        "date": "2024-07-26",
        "close": 10.606377,
        "direction_boundary": 18.790144,
        "core_momentum": -0.435535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430866
      },
      {
        "date": "2024-08-02",
        "close": 10.557454,
        "direction_boundary": 18.387909,
        "core_momentum": -0.425848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427221
      },
      {
        "date": "2024-08-09",
        "close": 10.391118,
        "direction_boundary": 18.28256,
        "core_momentum": -0.431638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367163
      },
      {
        "date": "2024-08-16",
        "close": 9.843188,
        "direction_boundary": 18.205944,
        "core_momentum": -0.459342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288568
      },
      {
        "date": "2024-08-23",
        "close": 9.41267,
        "direction_boundary": 17.209932,
        "core_momentum": -0.453068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292645
      },
      {
        "date": "2024-08-30",
        "close": 9.764911,
        "direction_boundary": 16.338423,
        "core_momentum": -0.402335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298591
      },
      {
        "date": "2024-09-06",
        "close": 9.637713,
        "direction_boundary": 15.102985,
        "core_momentum": -0.361867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298485
      },
      {
        "date": "2024-09-13",
        "close": 9.334394,
        "direction_boundary": 15.706338,
        "core_momentum": -0.405693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248219
      },
      {
        "date": "2024-09-20",
        "close": 9.295257,
        "direction_boundary": 16.003225,
        "core_momentum": -0.419164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247786
      },
      {
        "date": "2024-09-27",
        "close": 11.134739,
        "direction_boundary": 15.600991,
        "core_momentum": -0.28628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367446
      },
      {
        "date": "2024-10-04",
        "close": 12.25017,
        "direction_boundary": 15.419027,
        "core_momentum": -0.205516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374171
      },
      {
        "date": "2024-10-11",
        "close": 11.340213,
        "direction_boundary": 15.37114,
        "core_momentum": -0.26224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381768
      },
      {
        "date": "2024-10-18",
        "close": 11.29129,
        "direction_boundary": 15.754224,
        "core_momentum": -0.283285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375011
      },
      {
        "date": "2024-10-25",
        "close": 12.211032,
        "direction_boundary": 15.141294,
        "core_momentum": -0.193528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392455
      },
      {
        "date": "2024-11-01",
        "close": 11.6631,
        "direction_boundary": 15.12214,
        "core_momentum": -0.22874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395843
      },
      {
        "date": "2024-11-08",
        "close": 12.563273,
        "direction_boundary": 15.170025,
        "core_momentum": -0.171836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407269
      },
      {
        "date": "2024-11-15",
        "close": 12.81767,
        "direction_boundary": 15.351989,
        "core_momentum": -0.165081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408268
      },
      {
        "date": "2024-11-22",
        "close": 13.512368,
        "direction_boundary": 15.581838,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40894
      },
      {
        "date": "2024-11-29",
        "close": 12.964437,
        "direction_boundary": 14.988061,
        "core_momentum": -0.135016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41309
      },
      {
        "date": "2024-12-06",
        "close": 12.984007,
        "direction_boundary": 14.423016,
        "core_momentum": -0.099772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411511
      },
      {
        "date": "2024-12-13",
        "close": 12.944867,
        "direction_boundary": 14.346399,
        "core_momentum": -0.097692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411013
      },
      {
        "date": "2024-12-20",
        "close": 12.670902,
        "direction_boundary": 14.001625,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412047
      },
      {
        "date": "2024-12-27",
        "close": 12.504566,
        "direction_boundary": 13.733469,
        "core_momentum": -0.089482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400944
      },
      {
        "date": "2025-01-03",
        "close": 11.164092,
        "direction_boundary": 14.576248,
        "core_momentum": -0.23409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428034
      },
      {
        "date": "2025-01-10",
        "close": 10.899912,
        "direction_boundary": 13.838817,
        "core_momentum": -0.212367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429159
      },
      {
        "date": "2025-01-17",
        "close": 11.408704,
        "direction_boundary": 13.972895,
        "core_momentum": -0.183512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426047
      },
      {
        "date": "2025-01-24",
        "close": 11.193445,
        "direction_boundary": 13.130116,
        "core_momentum": -0.147498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425537
      },
      {
        "date": "2025-01-31",
        "close": 11.036894,
        "direction_boundary": 12.526762,
        "core_momentum": -0.118935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426037
      },
      {
        "date": "2025-02-07",
        "close": 11.68267,
        "direction_boundary": 10.687972,
        "core_momentum": 0.093067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431932
      },
      {
        "date": "2025-02-14",
        "close": 11.976205,
        "direction_boundary": 12.574648,
        "core_momentum": -0.047591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424293
      },
      {
        "date": "2025-02-21",
        "close": 11.85879,
        "direction_boundary": 12.392684,
        "core_momentum": -0.043081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418416
      },
      {
        "date": "2025-02-28",
        "close": 11.927282,
        "direction_boundary": 12.526762,
        "core_momentum": -0.047856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416493
      },
      {
        "date": "2025-03-07",
        "close": 11.937066,
        "direction_boundary": 12.325644,
        "core_momentum": -0.031526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415548
      },
      {
        "date": "2025-03-14",
        "close": 12.416505,
        "direction_boundary": 13.714315,
        "core_momentum": -0.094632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413516
      },
      {
        "date": "2025-03-21",
        "close": 12.015342,
        "direction_boundary": 13.714315,
        "core_momentum": -0.123883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417507
      },
      {
        "date": "2025-03-28",
        "close": 11.721807,
        "direction_boundary": 13.580237,
        "core_momentum": -0.136848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3394
      },
      {
        "date": "2025-04-04",
        "close": 11.692454,
        "direction_boundary": 14.748634,
        "core_momentum": -0.207218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311468
      },
      {
        "date": "2025-04-11",
        "close": 10.762929,
        "direction_boundary": 14.001625,
        "core_momentum": -0.231309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314289
      },
      {
        "date": "2025-04-18",
        "close": 10.762929,
        "direction_boundary": 13.21631,
        "core_momentum": -0.185633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314283
      },
      {
        "date": "2025-04-25",
        "close": 11.281506,
        "direction_boundary": 13.015191,
        "core_momentum": -0.133205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301052
      },
      {
        "date": "2025-05-02",
        "close": 11.369567,
        "direction_boundary": 13.24504,
        "core_momentum": -0.141598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294907
      },
      {
        "date": "2025-05-09",
        "close": 11.575041,
        "direction_boundary": 13.723891,
        "core_momentum": -0.156577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275845
      },
      {
        "date": "2025-05-16",
        "close": 11.614179,
        "direction_boundary": 13.541721,
        "core_momentum": -0.142341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274003
      },
      {
        "date": "2025-05-23",
        "close": 11.340213,
        "direction_boundary": 12.876376,
        "core_momentum": -0.119301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262738
      },
      {
        "date": "2025-05-30",
        "close": 11.252153,
        "direction_boundary": 13.003574,
        "core_momentum": -0.134688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257963
      },
      {
        "date": "2025-06-06",
        "close": 11.535903,
        "direction_boundary": 12.680687,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261244
      },
      {
        "date": "2025-06-13",
        "close": 11.369567,
        "direction_boundary": 12.876376,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261596
      },
      {
        "date": "2025-06-20",
        "close": 11.02711,
        "direction_boundary": 12.807885,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263055
      },
      {
        "date": "2025-06-27",
        "close": 11.760945,
        "direction_boundary": 11.966419,
        "core_momentum": -0.017171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279905
      },
      {
        "date": "2025-07-04",
        "close": 11.780515,
        "direction_boundary": 11.48698,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229573
      },
      {
        "date": "2025-07-11",
        "close": 12.104534,
        "direction_boundary": 11.516335,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2025-07-18",
        "close": 12.363136,
        "direction_boundary": 10.860774,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222455
      },
      {
        "date": "2025-07-25",
        "close": 12.860447,
        "direction_boundary": 10.606377,
        "core_momentum": 0.21252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2025-08-01",
        "close": 12.383028,
        "direction_boundary": 10.557454,
        "core_momentum": 0.172918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231979
      },
      {
        "date": "2025-08-08",
        "close": 12.373081,
        "direction_boundary": 10.391118,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219349
      },
      {
        "date": "2025-08-15",
        "close": 12.820662,
        "direction_boundary": 9.843188,
        "core_momentum": 0.302491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2025-08-22",
        "close": 13.188671,
        "direction_boundary": 9.41267,
        "core_momentum": 0.401162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224053
      },
      {
        "date": "2025-08-29",
        "close": 13.417434,
        "direction_boundary": 9.764911,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224784
      },
      {
        "date": "2025-09-05",
        "close": 15.108289,
        "direction_boundary": 9.637713,
        "core_momentum": 0.567622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274767
      },
      {
        "date": "2025-09-12",
        "close": 17.008015,
        "direction_boundary": 9.334394,
        "core_momentum": 0.82208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311618
      },
      {
        "date": "2025-09-19",
        "close": 16.092964,
        "direction_boundary": 9.295257,
        "core_momentum": 0.731309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319553
      },
      {
        "date": "2025-09-26",
        "close": 17.545109,
        "direction_boundary": 11.134739,
        "core_momentum": 0.575709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33147
      },
      {
        "date": "2025-10-03",
        "close": 20.389725,
        "direction_boundary": 12.25017,
        "core_momentum": 0.664444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2025-10-10",
        "close": 18.828171,
        "direction_boundary": 11.340213,
        "core_momentum": 0.660301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377415
      },
      {
        "date": "2025-10-17",
        "close": 20.160963,
        "direction_boundary": 11.29129,
        "core_momentum": 0.785532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381514
      },
      {
        "date": "2025-10-24",
        "close": 21.21526,
        "direction_boundary": 12.211032,
        "core_momentum": 0.737385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382023
      },
      {
        "date": "2025-10-31",
        "close": 28.247229,
        "direction_boundary": 11.6631,
        "core_momentum": 1.421931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526024
      },
      {
        "date": "2025-11-07",
        "close": 31.927324,
        "direction_boundary": 12.563273,
        "core_momentum": 1.541322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539051
      },
      {
        "date": "2025-11-14",
        "close": 38.08403,
        "direction_boundary": 12.81767,
        "core_momentum": 1.971213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568719
      },
      {
        "date": "2025-11-21",
        "close": 31.927324,
        "direction_boundary": 13.512368,
        "core_momentum": 1.362822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640745
      },
      {
        "date": "2025-11-28",
        "close": 34.364147,
        "direction_boundary": 12.964437,
        "core_momentum": 1.650647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638584
      },
      {
        "date": "2025-12-05",
        "close": 30.793457,
        "direction_boundary": 12.984007,
        "core_momentum": 1.371645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67257
      },
      {
        "date": "2025-12-12",
        "close": 29.281635,
        "direction_boundary": 12.944867,
        "core_momentum": 1.262027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679933
      },
      {
        "date": "2025-12-19",
        "close": 28.853949,
        "direction_boundary": 12.670902,
        "core_momentum": 1.277182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677157
      },
      {
        "date": "2025-12-26",
        "close": 36.751236,
        "direction_boundary": 12.504566,
        "core_momentum": 1.939025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733897
      },
      {
        "date": "2026-01-02",
        "close": 33.727589,
        "direction_boundary": 11.164092,
        "core_momentum": 2.021078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75372
      },
      {
        "date": "2026-01-09",
        "close": 32.752861,
        "direction_boundary": 10.899912,
        "core_momentum": 2.004874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759759
      },
      {
        "date": "2026-01-16",
        "close": 31.80797,
        "direction_boundary": 11.408704,
        "core_momentum": 1.788044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765231
      },
      {
        "date": "2026-01-23",
        "close": 31.539423,
        "direction_boundary": 11.193445,
        "core_momentum": 1.817669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767724
      },
      {
        "date": "2026-01-30",
        "close": 28.794271,
        "direction_boundary": 11.036894,
        "core_momentum": 1.608911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781186
      },
      {
        "date": "2026-02-06",
        "close": 29.580021,
        "direction_boundary": 11.68267,
        "core_momentum": 1.531957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77977
      },
      {
        "date": "2026-02-13",
        "close": 30.31604,
        "direction_boundary": 11.976205,
        "core_momentum": 1.531356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779862
      },
      {
        "date": "2026-02-27",
        "close": 30.47518,
        "direction_boundary": 11.85879,
        "core_momentum": 1.569839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780801
      },
      {
        "date": "2026-03-06",
        "close": 28.4561,
        "direction_boundary": 11.927282,
        "core_momentum": 1.385799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793057
      },
      {
        "date": "2026-03-13",
        "close": 30.68405,
        "direction_boundary": 11.937066,
        "core_momentum": 1.570485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785491
      },
      {
        "date": "2026-03-20",
        "close": 25.979494,
        "direction_boundary": 12.416505,
        "core_momentum": 1.092335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818015
      },
      {
        "date": "2026-03-27",
        "close": 28.326797,
        "direction_boundary": 12.015342,
        "core_momentum": 1.357552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816828
      },
      {
        "date": "2026-04-03",
        "close": 26.93433,
        "direction_boundary": 11.721807,
        "core_momentum": 1.297797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817205
      },
      {
        "date": "2026-04-10",
        "close": 28.107983,
        "direction_boundary": 11.692454,
        "core_momentum": 1.403942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795307
      },
      {
        "date": "2026-04-17",
        "close": 29.848568,
        "direction_boundary": 10.762929,
        "core_momentum": 1.773276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786531
      },
      {
        "date": "2026-04-24",
        "close": 32.86227,
        "direction_boundary": 10.762929,
        "core_momentum": 2.053283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791044
      },
      {
        "date": "2026-05-01",
        "close": 36.114681,
        "direction_boundary": 11.281506,
        "core_momentum": 2.201229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796844
      },
      {
        "date": "2026-05-08",
        "close": 34.801781,
        "direction_boundary": 11.369567,
        "core_momentum": 2.060959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701581
      },
      {
        "date": "2026-05-15",
        "close": 36.273819,
        "direction_boundary": 11.575041,
        "core_momentum": 2.133796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683921
      },
      {
        "date": "2026-05-22",
        "close": 42.700001,
        "direction_boundary": 11.614179,
        "core_momentum": 2.676541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677505
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "direction_boundary": 11.340213,
        "core_momentum": 1.971726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713907
      },
      {
        "date": "2026-06-05",
        "close": 33.200001,
        "direction_boundary": 11.252153,
        "core_momentum": 1.950547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706699
      },
      {
        "date": "2026-06-12",
        "close": 39.669998,
        "direction_boundary": 11.535903,
        "core_momentum": 2.438829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73069
      },
      {
        "date": "2026-06-19",
        "close": 38.779999,
        "direction_boundary": 11.369567,
        "core_momentum": 2.41086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72714
      },
      {
        "date": "2026-06-26",
        "close": 41.509998,
        "direction_boundary": 11.02711,
        "core_momentum": 2.764359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730378
      },
      {
        "date": "2026-07-03",
        "close": 49.34,
        "direction_boundary": 11.760945,
        "core_momentum": 3.195241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692544
      },
      {
        "date": "2026-07-10",
        "close": 41.099998,
        "direction_boundary": 11.780515,
        "core_momentum": 2.488812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731656
      },
      {
        "date": "2026-07-17",
        "close": 31.24,
        "direction_boundary": 12.104534,
        "core_momentum": 1.580851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82881
      },
      {
        "date": "2026-07-24",
        "close": 30.52,
        "direction_boundary": 12.363136,
        "core_momentum": 1.468629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828456
      },
      {
        "date": "2026-07-31",
        "close": 31.440001,
        "direction_boundary": 12.860447,
        "core_momentum": 1.444705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829513
      },
      {
        "date": "2026-08-07",
        "close": 36.540001,
        "direction_boundary": 12.383028,
        "core_momentum": 1.950813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844001
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.28256,
        "volume": 62296369
      },
      {
        "date": "2023-08-04",
        "close": 18.205944,
        "volume": 85848676
      },
      {
        "date": "2023-08-11",
        "close": 17.209932,
        "volume": 105529546
      },
      {
        "date": "2023-08-18",
        "close": 16.338423,
        "volume": 57626819
      },
      {
        "date": "2023-08-25",
        "close": 15.102985,
        "volume": 52305542
      },
      {
        "date": "2023-09-01",
        "close": 15.706338,
        "volume": 60110187
      },
      {
        "date": "2023-09-08",
        "close": 16.003225,
        "volume": 74032898
      },
      {
        "date": "2023-09-15",
        "close": 15.600991,
        "volume": 43012179
      },
      {
        "date": "2023-09-22",
        "close": 15.419027,
        "volume": 38617232
      },
      {
        "date": "2023-09-29",
        "close": 15.37114,
        "volume": 40232687
      },
      {
        "date": "2023-10-13",
        "close": 15.754224,
        "volume": 72620333
      },
      {
        "date": "2023-10-20",
        "close": 15.141294,
        "volume": 50173078
      },
      {
        "date": "2023-10-27",
        "close": 15.12214,
        "volume": 67446266
      },
      {
        "date": "2023-11-03",
        "close": 15.170025,
        "volume": 43720013
      },
      {
        "date": "2023-11-10",
        "close": 15.351989,
        "volume": 46127924
      },
      {
        "date": "2023-11-17",
        "close": 15.581838,
        "volume": 52445777
      },
      {
        "date": "2023-11-24",
        "close": 14.988061,
        "volume": 55268177
      },
      {
        "date": "2023-12-01",
        "close": 14.423016,
        "volume": 49027211
      },
      {
        "date": "2023-12-08",
        "close": 14.346399,
        "volume": 60188089
      },
      {
        "date": "2023-12-15",
        "close": 14.001625,
        "volume": 36727871
      },
      {
        "date": "2023-12-22",
        "close": 13.733469,
        "volume": 49030846
      },
      {
        "date": "2023-12-29",
        "close": 14.576248,
        "volume": 66519338
      },
      {
        "date": "2024-01-05",
        "close": 13.838817,
        "volume": 40725196
      },
      {
        "date": "2024-01-12",
        "close": 13.972895,
        "volume": 55086626
      },
      {
        "date": "2024-01-19",
        "close": 13.130116,
        "volume": 51293752
      },
      {
        "date": "2024-01-26",
        "close": 12.526762,
        "volume": 54021024
      },
      {
        "date": "2024-02-02",
        "close": 10.687972,
        "volume": 61112464
      },
      {
        "date": "2024-02-09",
        "close": 12.574648,
        "volume": 108920256
      },
      {
        "date": "2024-02-23",
        "close": 12.392684,
        "volume": 78132576
      },
      {
        "date": "2024-03-01",
        "close": 12.526762,
        "volume": 139796081
      },
      {
        "date": "2024-03-08",
        "close": 12.325644,
        "volume": 128496395
      },
      {
        "date": "2024-03-15",
        "close": 13.714315,
        "volume": 242611948
      },
      {
        "date": "2024-03-22",
        "close": 13.714315,
        "volume": 149437797
      },
      {
        "date": "2024-03-29",
        "close": 13.580237,
        "volume": 160227386
      },
      {
        "date": "2024-04-05",
        "close": 14.748634,
        "volume": 177167789
      },
      {
        "date": "2024-04-12",
        "close": 14.001625,
        "volume": 291064358
      },
      {
        "date": "2024-04-19",
        "close": 13.21631,
        "volume": 140736318
      },
      {
        "date": "2024-04-26",
        "close": 13.015191,
        "volume": 100527864
      },
      {
        "date": "2024-05-03",
        "close": 13.24504,
        "volume": 49419487
      },
      {
        "date": "2024-05-10",
        "close": 13.723891,
        "volume": 142350597
      },
      {
        "date": "2024-05-17",
        "close": 13.541721,
        "volume": 75383018
      },
      {
        "date": "2024-05-24",
        "close": 12.876376,
        "volume": 63705002
      },
      {
        "date": "2024-05-31",
        "close": 13.003574,
        "volume": 51842149
      },
      {
        "date": "2024-06-07",
        "close": 12.680687,
        "volume": 65058933
      },
      {
        "date": "2024-06-14",
        "close": 12.876376,
        "volume": 51678396
      },
      {
        "date": "2024-06-21",
        "close": 12.807885,
        "volume": 104729698
      },
      {
        "date": "2024-06-28",
        "close": 11.966419,
        "volume": 61261702
      },
      {
        "date": "2024-07-05",
        "close": 11.48698,
        "volume": 41822690
      },
      {
        "date": "2024-07-12",
        "close": 11.516335,
        "volume": 64167653
      },
      {
        "date": "2024-07-19",
        "close": 10.860774,
        "volume": 57952016
      },
      {
        "date": "2024-07-26",
        "close": 10.606377,
        "volume": 47925569
      },
      {
        "date": "2024-08-02",
        "close": 10.557454,
        "volume": 57009207
      },
      {
        "date": "2024-08-09",
        "close": 10.391118,
        "volume": 41829347
      },
      {
        "date": "2024-08-16",
        "close": 9.843188,
        "volume": 44954378
      },
      {
        "date": "2024-08-23",
        "close": 9.41267,
        "volume": 49561460
      },
      {
        "date": "2024-08-30",
        "close": 9.764911,
        "volume": 59290010
      },
      {
        "date": "2024-09-06",
        "close": 9.637713,
        "volume": 55481052
      },
      {
        "date": "2024-09-13",
        "close": 9.334394,
        "volume": 57869580
      },
      {
        "date": "2024-09-20",
        "close": 9.295257,
        "volume": 29612310
      },
      {
        "date": "2024-09-27",
        "close": 11.134739,
        "volume": 124710447
      },
      {
        "date": "2024-10-04",
        "close": 12.25017,
        "volume": 55834548
      },
      {
        "date": "2024-10-11",
        "close": 11.340213,
        "volume": 195507574
      },
      {
        "date": "2024-10-18",
        "close": 11.29129,
        "volume": 108801967
      },
      {
        "date": "2024-10-25",
        "close": 12.211032,
        "volume": 165484347
      },
      {
        "date": "2024-11-01",
        "close": 11.6631,
        "volume": 142201028
      },
      {
        "date": "2024-11-08",
        "close": 12.563273,
        "volume": 187308297
      },
      {
        "date": "2024-11-15",
        "close": 12.81767,
        "volume": 351254345
      },
      {
        "date": "2024-11-22",
        "close": 13.512368,
        "volume": 284978630
      },
      {
        "date": "2024-11-29",
        "close": 12.964437,
        "volume": 180925206
      },
      {
        "date": "2024-12-06",
        "close": 12.984007,
        "volume": 124015304
      },
      {
        "date": "2024-12-13",
        "close": 12.944867,
        "volume": 163769350
      },
      {
        "date": "2024-12-20",
        "close": 12.670902,
        "volume": 65964538
      },
      {
        "date": "2024-12-27",
        "close": 12.504566,
        "volume": 82026603
      },
      {
        "date": "2025-01-03",
        "close": 11.164092,
        "volume": 63283818
      },
      {
        "date": "2025-01-10",
        "close": 10.899912,
        "volume": 51916430
      },
      {
        "date": "2025-01-17",
        "close": 11.408704,
        "volume": 54099736
      },
      {
        "date": "2025-01-24",
        "close": 11.193445,
        "volume": 71600909
      },
      {
        "date": "2025-01-31",
        "close": 11.036894,
        "volume": 10369820
      },
      {
        "date": "2025-02-07",
        "close": 11.68267,
        "volume": 46439569
      },
      {
        "date": "2025-02-14",
        "close": 11.976205,
        "volume": 94615971
      },
      {
        "date": "2025-02-21",
        "close": 11.85879,
        "volume": 90711921
      },
      {
        "date": "2025-02-28",
        "close": 11.927282,
        "volume": 118537787
      },
      {
        "date": "2025-03-07",
        "close": 11.937066,
        "volume": 136048403
      },
      {
        "date": "2025-03-14",
        "close": 12.416505,
        "volume": 141378351
      },
      {
        "date": "2025-03-21",
        "close": 12.015342,
        "volume": 83009593
      },
      {
        "date": "2025-03-28",
        "close": 11.721807,
        "volume": 68905634
      },
      {
        "date": "2025-04-04",
        "close": 11.692454,
        "volume": 31291796
      },
      {
        "date": "2025-04-11",
        "close": 10.762929,
        "volume": 84498626
      },
      {
        "date": "2025-04-18",
        "close": 10.762929,
        "volume": 36384341
      },
      {
        "date": "2025-04-25",
        "close": 11.281506,
        "volume": 74562418
      },
      {
        "date": "2025-05-02",
        "close": 11.369567,
        "volume": 34573503
      },
      {
        "date": "2025-05-09",
        "close": 11.575041,
        "volume": 53642382
      },
      {
        "date": "2025-05-16",
        "close": 11.614179,
        "volume": 50872753
      },
      {
        "date": "2025-05-23",
        "close": 11.340213,
        "volume": 50648987
      },
      {
        "date": "2025-05-30",
        "close": 11.252153,
        "volume": 38323075
      },
      {
        "date": "2025-06-06",
        "close": 11.535903,
        "volume": 53306681
      },
      {
        "date": "2025-06-13",
        "close": 11.369567,
        "volume": 89665561
      },
      {
        "date": "2025-06-20",
        "close": 11.02711,
        "volume": 90620201
      },
      {
        "date": "2025-06-27",
        "close": 11.760945,
        "volume": 111401569
      },
      {
        "date": "2025-07-04",
        "close": 11.780515,
        "volume": 79768025
      },
      {
        "date": "2025-07-11",
        "close": 12.104534,
        "volume": 83781311
      },
      {
        "date": "2025-07-18",
        "close": 12.363136,
        "volume": 105874302
      },
      {
        "date": "2025-07-25",
        "close": 12.860447,
        "volume": 172792650
      },
      {
        "date": "2025-08-01",
        "close": 12.383028,
        "volume": 113959514
      },
      {
        "date": "2025-08-08",
        "close": 12.373081,
        "volume": 100530574
      },
      {
        "date": "2025-08-15",
        "close": 12.820662,
        "volume": 151321443
      },
      {
        "date": "2025-08-22",
        "close": 13.188671,
        "volume": 178334214
      },
      {
        "date": "2025-08-29",
        "close": 13.417434,
        "volume": 282587362
      },
      {
        "date": "2025-09-05",
        "close": 15.108289,
        "volume": 264302118
      },
      {
        "date": "2025-09-12",
        "close": 17.008015,
        "volume": 1161370862
      },
      {
        "date": "2025-09-19",
        "close": 16.092964,
        "volume": 710351098
      },
      {
        "date": "2025-09-26",
        "close": 17.545109,
        "volume": 485882257
      },
      {
        "date": "2025-10-03",
        "close": 20.389725,
        "volume": 314713754
      },
      {
        "date": "2025-10-10",
        "close": 18.828171,
        "volume": 343287798
      },
      {
        "date": "2025-10-17",
        "close": 20.160963,
        "volume": 709953332
      },
      {
        "date": "2025-10-24",
        "close": 21.21526,
        "volume": 803018981
      },
      {
        "date": "2025-10-31",
        "close": 28.247229,
        "volume": 1160535154
      },
      {
        "date": "2025-11-07",
        "close": 31.927324,
        "volume": 1030635093
      },
      {
        "date": "2025-11-14",
        "close": 38.08403,
        "volume": 1294723812
      },
      {
        "date": "2025-11-21",
        "close": 31.927324,
        "volume": 1151165256
      },
      {
        "date": "2025-11-28",
        "close": 34.364147,
        "volume": 910109907
      },
      {
        "date": "2025-12-05",
        "close": 30.793457,
        "volume": 663483038
      },
      {
        "date": "2025-12-12",
        "close": 29.281635,
        "volume": 641950259
      },
      {
        "date": "2025-12-19",
        "close": 28.853949,
        "volume": 547071384
      },
      {
        "date": "2025-12-26",
        "close": 36.751236,
        "volume": 935719743
      },
      {
        "date": "2026-01-02",
        "close": 33.727589,
        "volume": 501201198
      },
      {
        "date": "2026-01-09",
        "close": 32.752861,
        "volume": 733124705
      },
      {
        "date": "2026-01-16",
        "close": 31.80797,
        "volume": 577351933
      },
      {
        "date": "2026-01-23",
        "close": 31.539423,
        "volume": 327727097
      },
      {
        "date": "2026-01-30",
        "close": 28.794271,
        "volume": 331482658
      },
      {
        "date": "2026-02-06",
        "close": 29.580021,
        "volume": 272548805
      },
      {
        "date": "2026-02-13",
        "close": 30.31604,
        "volume": 300943674
      },
      {
        "date": "2026-02-27",
        "close": 30.47518,
        "volume": 290589580
      },
      {
        "date": "2026-03-06",
        "close": 28.4561,
        "volume": 213328864
      },
      {
        "date": "2026-03-13",
        "close": 30.68405,
        "volume": 374205583
      },
      {
        "date": "2026-03-20",
        "close": 25.979494,
        "volume": 424902859
      },
      {
        "date": "2026-03-27",
        "close": 28.326797,
        "volume": 382570071
      },
      {
        "date": "2026-04-03",
        "close": 26.93433,
        "volume": 298021513
      },
      {
        "date": "2026-04-10",
        "close": 28.107983,
        "volume": 255325279
      },
      {
        "date": "2026-04-17",
        "close": 29.848568,
        "volume": 478293456
      },
      {
        "date": "2026-04-24",
        "close": 32.86227,
        "volume": 650952565
      },
      {
        "date": "2026-05-01",
        "close": 36.114681,
        "volume": 777781323
      },
      {
        "date": "2026-05-08",
        "close": 34.801781,
        "volume": 513133750
      },
      {
        "date": "2026-05-15",
        "close": 36.273819,
        "volume": 587543389
      },
      {
        "date": "2026-05-22",
        "close": 42.700001,
        "volume": 1200715341
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "volume": 832533823
      },
      {
        "date": "2026-06-05",
        "close": 33.200001,
        "volume": 126523372
      },
      {
        "date": "2026-06-12",
        "close": 39.669998,
        "volume": 270837962
      },
      {
        "date": "2026-06-19",
        "close": 38.779999,
        "volume": 793782566
      },
      {
        "date": "2026-06-26",
        "close": 41.509998,
        "volume": 167956779
      },
      {
        "date": "2026-07-03",
        "close": 49.34,
        "volume": 238669933
      },
      {
        "date": "2026-07-10",
        "close": 41.099998,
        "volume": 977810900
      },
      {
        "date": "2026-07-17",
        "close": 31.24,
        "volume": 634218869
      },
      {
        "date": "2026-07-24",
        "close": 30.52,
        "volume": 718860741
      },
      {
        "date": "2026-07-31",
        "close": 31.440001,
        "volume": 997881295
      },
      {
        "date": "2026-08-07",
        "close": 36.540001,
        "volume": 955359291
      }
    ],
    "sharemaestro_context": {
      "trend": 33.446521,
      "fair_value": 18.264464,
      "market_activity": 2.838236,
      "market_dynamics": -0.474964,
      "relative_strength": 22.436635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.090079,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.105859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.195941,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.234768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.565401,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.618898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.365799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.500815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 1.496172
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.257407
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.381599
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.27015
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.017974
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.101732
      }
    ]
  }
}