{
  "ticker": {
    "uuid": "08d0991b-b30e-42b9-b886-be7579bc3431",
    "symbol": "000544",
    "name": "Zhongyuan Environmental Protection Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.38,
    "boundary_margin": -0.121718,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214278,
    "volatility_stability": 0.9603,
    "risk_context": 0.4667,
    "current_regime": {
      "move": -0.063488,
      "interruption": 0.052334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.541,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.506462,
        "direction_boundary": 6.661734,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267452
      },
      {
        "date": "2023-08-04",
        "close": 7.563328,
        "direction_boundary": 7.812229,
        "core_momentum": -0.03186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266663
      },
      {
        "date": "2023-08-11",
        "close": 7.326382,
        "direction_boundary": 6.773073,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266438
      },
      {
        "date": "2023-08-18",
        "close": 7.610717,
        "direction_boundary": 5.975149,
        "core_momentum": 0.273728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267824
      },
      {
        "date": "2023-08-25",
        "close": 7.496984,
        "direction_boundary": 6.021539,
        "core_momentum": 0.245028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2023-09-01",
        "close": 7.392727,
        "direction_boundary": 6.197825,
        "core_momentum": 0.192794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270831
      },
      {
        "date": "2023-09-08",
        "close": 7.07048,
        "direction_boundary": 5.993705,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276226
      },
      {
        "date": "2023-09-15",
        "close": 7.288471,
        "direction_boundary": 5.873088,
        "core_momentum": 0.240995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277973
      },
      {
        "date": "2023-09-22",
        "close": 7.193692,
        "direction_boundary": 6.077209,
        "core_momentum": 0.183716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277608
      },
      {
        "date": "2023-09-29",
        "close": 7.307426,
        "direction_boundary": 5.771029,
        "core_momentum": 0.266226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253501
      },
      {
        "date": "2023-10-27",
        "close": 7.032568,
        "direction_boundary": 6.105043,
        "core_momentum": 0.151928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267583
      },
      {
        "date": "2023-11-03",
        "close": 6.738755,
        "direction_boundary": 6.234938,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270441
      },
      {
        "date": "2023-11-10",
        "close": 6.795622,
        "direction_boundary": 5.566909,
        "core_momentum": 0.220717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236348
      },
      {
        "date": "2023-11-17",
        "close": 6.8051,
        "direction_boundary": 5.928758,
        "core_momentum": 0.147812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233123
      },
      {
        "date": "2023-11-24",
        "close": 6.871445,
        "direction_boundary": 6.095765,
        "core_momentum": 0.127249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224776
      },
      {
        "date": "2023-12-01",
        "close": 6.8051,
        "direction_boundary": 6.253494,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224997
      },
      {
        "date": "2023-12-08",
        "close": 6.606065,
        "direction_boundary": 6.318441,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22866
      },
      {
        "date": "2023-12-15",
        "close": 6.75771,
        "direction_boundary": 6.355554,
        "core_momentum": 0.063276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230588
      },
      {
        "date": "2023-12-22",
        "close": 6.511286,
        "direction_boundary": 6.336998,
        "core_momentum": 0.027503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23357
      },
      {
        "date": "2023-12-29",
        "close": 6.577632,
        "direction_boundary": 6.179268,
        "core_momentum": 0.064468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232089
      },
      {
        "date": "2024-01-05",
        "close": 6.824056,
        "direction_boundary": 5.882367,
        "core_momentum": 0.160087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23007
      },
      {
        "date": "2024-01-12",
        "close": 6.871445,
        "direction_boundary": 5.863811,
        "core_momentum": 0.171839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228135
      },
      {
        "date": "2024-01-19",
        "close": 6.45442,
        "direction_boundary": 5.938036,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243086
      },
      {
        "date": "2024-01-26",
        "close": 6.700844,
        "direction_boundary": 5.771029,
        "core_momentum": 0.161118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218552
      },
      {
        "date": "2024-02-02",
        "close": 5.980527,
        "direction_boundary": 5.975149,
        "core_momentum": 0.0009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265094
      },
      {
        "date": "2024-02-09",
        "close": 6.350163,
        "direction_boundary": 6.114322,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281026
      },
      {
        "date": "2024-02-23",
        "close": 6.530242,
        "direction_boundary": 6.401946,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282572
      },
      {
        "date": "2024-03-01",
        "close": 6.558676,
        "direction_boundary": 6.281329,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276225
      },
      {
        "date": "2024-03-08",
        "close": 6.58711,
        "direction_boundary": 6.37411,
        "core_momentum": 0.033416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276223
      },
      {
        "date": "2024-03-15",
        "close": 6.918835,
        "direction_boundary": 6.401946,
        "core_momentum": 0.080739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285806
      },
      {
        "date": "2024-03-22",
        "close": 6.861967,
        "direction_boundary": 6.234938,
        "core_momentum": 0.100567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279495
      },
      {
        "date": "2024-03-29",
        "close": 7.07048,
        "direction_boundary": 6.197825,
        "core_momentum": 0.1408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279398
      },
      {
        "date": "2024-04-05",
        "close": 7.061002,
        "direction_boundary": 6.364832,
        "core_momentum": 0.109378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27887
      },
      {
        "date": "2024-04-12",
        "close": 6.75771,
        "direction_boundary": 5.910201,
        "core_momentum": 0.143398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284056
      },
      {
        "date": "2024-04-19",
        "close": 6.776667,
        "direction_boundary": 5.900924,
        "core_momentum": 0.148408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275214
      },
      {
        "date": "2024-04-26",
        "close": 6.634499,
        "direction_boundary": 6.207103,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272509
      },
      {
        "date": "2024-05-03",
        "close": 7.449594,
        "direction_boundary": 6.030818,
        "core_momentum": 0.235254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31016
      },
      {
        "date": "2024-05-10",
        "close": 7.980354,
        "direction_boundary": 6.290607,
        "core_momentum": 0.268614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316362
      },
      {
        "date": "2024-05-17",
        "close": 8.141478,
        "direction_boundary": 6.912244,
        "core_momentum": 0.177834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316909
      },
      {
        "date": "2024-05-24",
        "close": 8.150956,
        "direction_boundary": 7.097809,
        "core_momentum": 0.148376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316917
      },
      {
        "date": "2024-05-31",
        "close": 8.236256,
        "direction_boundary": 6.78235,
        "core_momentum": 0.214366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316931
      },
      {
        "date": "2024-06-07",
        "close": 8.075133,
        "direction_boundary": 6.73596,
        "core_momentum": 0.19881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318293
      },
      {
        "date": "2024-06-14",
        "close": 7.951921,
        "direction_boundary": 6.773073,
        "core_momentum": 0.174049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315639
      },
      {
        "date": "2024-06-21",
        "close": 7.780263,
        "direction_boundary": 6.838019,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317282
      },
      {
        "date": "2024-06-28",
        "close": 7.625239,
        "direction_boundary": 6.662932,
        "core_momentum": 0.144427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313572
      },
      {
        "date": "2024-07-05",
        "close": 7.751196,
        "direction_boundary": 6.520764,
        "core_momentum": 0.188694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313853
      },
      {
        "date": "2024-07-12",
        "close": 7.693062,
        "direction_boundary": 6.8051,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311255
      },
      {
        "date": "2024-07-19",
        "close": 7.14079,
        "direction_boundary": 6.956746,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329961
      },
      {
        "date": "2024-07-26",
        "close": 7.169857,
        "direction_boundary": 6.843011,
        "core_momentum": 0.047763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316751
      },
      {
        "date": "2024-08-02",
        "close": 7.072967,
        "direction_boundary": 7.430639,
        "core_momentum": -0.048135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313878
      },
      {
        "date": "2024-08-09",
        "close": 7.0439,
        "direction_boundary": 7.506462,
        "core_momentum": -0.061622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266178
      },
      {
        "date": "2024-08-16",
        "close": 7.150479,
        "direction_boundary": 7.563328,
        "core_momentum": -0.054586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255118
      },
      {
        "date": "2024-08-23",
        "close": 6.937321,
        "direction_boundary": 7.326382,
        "core_momentum": -0.053104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257207
      },
      {
        "date": "2024-08-30",
        "close": 6.956698,
        "direction_boundary": 7.610717,
        "core_momentum": -0.085934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257192
      },
      {
        "date": "2024-09-06",
        "close": 6.762919,
        "direction_boundary": 7.496984,
        "core_momentum": -0.097915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260615
      },
      {
        "date": "2024-09-13",
        "close": 6.743541,
        "direction_boundary": 7.392727,
        "core_momentum": -0.087814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251219
      },
      {
        "date": "2024-09-20",
        "close": 6.782297,
        "direction_boundary": 7.07048,
        "core_momentum": -0.040759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251159
      },
      {
        "date": "2024-09-27",
        "close": 7.576795,
        "direction_boundary": 7.288471,
        "core_momentum": 0.039559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292358
      },
      {
        "date": "2024-10-04",
        "close": 8.158134,
        "direction_boundary": 7.193692,
        "core_momentum": 0.134068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308485
      },
      {
        "date": "2024-10-11",
        "close": 7.838398,
        "direction_boundary": 7.307426,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307273
      },
      {
        "date": "2024-10-18",
        "close": 7.993421,
        "direction_boundary": 6.93779,
        "core_momentum": 0.152157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2024-10-25",
        "close": 8.371292,
        "direction_boundary": 6.700844,
        "core_momentum": 0.249289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309951
      },
      {
        "date": "2024-11-01",
        "close": 8.439116,
        "direction_boundary": 7.032568,
        "core_momentum": 0.200005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268901
      },
      {
        "date": "2024-11-08",
        "close": 9.107656,
        "direction_boundary": 6.738755,
        "core_momentum": 0.351534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272603
      },
      {
        "date": "2024-11-15",
        "close": 8.661962,
        "direction_boundary": 6.795622,
        "core_momentum": 0.274639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282127
      },
      {
        "date": "2024-11-22",
        "close": 8.506938,
        "direction_boundary": 6.8051,
        "core_momentum": 0.250083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2024-11-29",
        "close": 8.603828,
        "direction_boundary": 6.871445,
        "core_momentum": 0.252113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283609
      },
      {
        "date": "2024-12-06",
        "close": 8.69103,
        "direction_boundary": 6.8051,
        "core_momentum": 0.277135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282113
      },
      {
        "date": "2024-12-13",
        "close": 8.526317,
        "direction_boundary": 6.606065,
        "core_momentum": 0.29068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2024-12-20",
        "close": 8.400359,
        "direction_boundary": 6.75771,
        "core_momentum": 0.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281604
      },
      {
        "date": "2024-12-27",
        "close": 8.574761,
        "direction_boundary": 6.511286,
        "core_momentum": 0.316907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280585
      },
      {
        "date": "2025-01-03",
        "close": 8.070933,
        "direction_boundary": 6.577632,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294038
      },
      {
        "date": "2025-01-10",
        "close": 7.877153,
        "direction_boundary": 6.824056,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295988
      },
      {
        "date": "2025-01-17",
        "close": 8.19689,
        "direction_boundary": 6.871445,
        "core_momentum": 0.192892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2025-01-24",
        "close": 8.245336,
        "direction_boundary": 6.45442,
        "core_momentum": 0.277471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279737
      },
      {
        "date": "2025-01-31",
        "close": 8.322847,
        "direction_boundary": 6.700844,
        "core_momentum": 0.24206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27843
      },
      {
        "date": "2025-02-07",
        "close": 8.225957,
        "direction_boundary": 5.980527,
        "core_momentum": 0.375457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279194
      },
      {
        "date": "2025-02-14",
        "close": 8.187201,
        "direction_boundary": 6.350163,
        "core_momentum": 0.28929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279256
      },
      {
        "date": "2025-02-21",
        "close": 8.070933,
        "direction_boundary": 6.530242,
        "core_momentum": 0.235932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276061
      },
      {
        "date": "2025-02-28",
        "close": 8.090312,
        "direction_boundary": 6.558676,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27607
      },
      {
        "date": "2025-03-07",
        "close": 8.167824,
        "direction_boundary": 6.58711,
        "core_momentum": 0.239971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271685
      },
      {
        "date": "2025-03-14",
        "close": 8.565072,
        "direction_boundary": 6.918835,
        "core_momentum": 0.237936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276857
      },
      {
        "date": "2025-03-21",
        "close": 8.526317,
        "direction_boundary": 6.861967,
        "core_momentum": 0.242547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277479
      },
      {
        "date": "2025-03-28",
        "close": 8.303469,
        "direction_boundary": 7.07048,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239246
      },
      {
        "date": "2025-04-04",
        "close": 8.410048,
        "direction_boundary": 7.061002,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217274
      },
      {
        "date": "2025-04-11",
        "close": 7.741507,
        "direction_boundary": 6.75771,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2404
      },
      {
        "date": "2025-04-18",
        "close": 7.838398,
        "direction_boundary": 6.776667,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23941
      },
      {
        "date": "2025-04-25",
        "close": 8.129067,
        "direction_boundary": 6.634499,
        "core_momentum": 0.225272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235934
      },
      {
        "date": "2025-05-02",
        "close": 7.896531,
        "direction_boundary": 7.449594,
        "core_momentum": 0.059995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238633
      },
      {
        "date": "2025-05-09",
        "close": 7.974043,
        "direction_boundary": 7.980354,
        "core_momentum": -0.000791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210933
      },
      {
        "date": "2025-05-16",
        "close": 7.964355,
        "direction_boundary": 8.141478,
        "core_momentum": -0.021756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200693
      },
      {
        "date": "2025-05-23",
        "close": 7.90622,
        "direction_boundary": 8.150956,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199656
      },
      {
        "date": "2025-05-30",
        "close": 8.051556,
        "direction_boundary": 8.236256,
        "core_momentum": -0.022425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200857
      },
      {
        "date": "2025-06-06",
        "close": 8.16,
        "direction_boundary": 8.075133,
        "core_momentum": 0.01051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201323
      },
      {
        "date": "2025-06-13",
        "close": 8.13,
        "direction_boundary": 7.951921,
        "core_momentum": 0.022394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199894
      },
      {
        "date": "2025-06-20",
        "close": 7.99,
        "direction_boundary": 7.780263,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200248
      },
      {
        "date": "2025-06-27",
        "close": 8.13,
        "direction_boundary": 7.625239,
        "core_momentum": 0.066196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199582
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "direction_boundary": 7.751196,
        "core_momentum": 0.060482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181478
      },
      {
        "date": "2025-07-11",
        "close": 8.38,
        "direction_boundary": 7.693062,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17952
      },
      {
        "date": "2025-07-18",
        "close": 8.39,
        "direction_boundary": 7.14079,
        "core_momentum": 0.17494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171222
      },
      {
        "date": "2025-07-25",
        "close": 8.55,
        "direction_boundary": 7.169857,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2025-08-01",
        "close": 8.38,
        "direction_boundary": 7.072967,
        "core_momentum": 0.184793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175017
      },
      {
        "date": "2025-08-08",
        "close": 8.62,
        "direction_boundary": 7.0439,
        "core_momentum": 0.223754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178288
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "direction_boundary": 7.150479,
        "core_momentum": 0.178942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181213
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "direction_boundary": 6.937321,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180159
      },
      {
        "date": "2025-08-29",
        "close": 8.67,
        "direction_boundary": 6.956698,
        "core_momentum": 0.246281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2025-09-05",
        "close": 8.74,
        "direction_boundary": 6.762919,
        "core_momentum": 0.292341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181522
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "direction_boundary": 6.743541,
        "core_momentum": 0.301987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169667
      },
      {
        "date": "2025-09-19",
        "close": 8.41,
        "direction_boundary": 6.782297,
        "core_momentum": 0.239993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180238
      },
      {
        "date": "2025-09-26",
        "close": 8.38,
        "direction_boundary": 7.576795,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176399
      },
      {
        "date": "2025-10-03",
        "close": 8.45,
        "direction_boundary": 8.158134,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2025-10-10",
        "close": 8.67,
        "direction_boundary": 7.838398,
        "core_momentum": 0.106093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132471
      },
      {
        "date": "2025-10-17",
        "close": 8.64,
        "direction_boundary": 7.993421,
        "core_momentum": 0.080889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2025-10-24",
        "close": 8.86,
        "direction_boundary": 8.371292,
        "core_momentum": 0.058379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2025-10-31",
        "close": 8.8,
        "direction_boundary": 8.439116,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2025-11-07",
        "close": 9.12,
        "direction_boundary": 9.107656,
        "core_momentum": 0.001355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "direction_boundary": 8.661962,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2025-11-21",
        "close": 8.46,
        "direction_boundary": 8.506938,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16161
      },
      {
        "date": "2025-11-28",
        "close": 8.53,
        "direction_boundary": 8.603828,
        "core_momentum": -0.008581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160269
      },
      {
        "date": "2025-12-05",
        "close": 8.59,
        "direction_boundary": 8.69103,
        "core_momentum": -0.011625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159625
      },
      {
        "date": "2025-12-12",
        "close": 8.26,
        "direction_boundary": 8.526317,
        "core_momentum": -0.031235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169427
      },
      {
        "date": "2025-12-19",
        "close": 8.26,
        "direction_boundary": 8.400359,
        "core_momentum": -0.016709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167441
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "direction_boundary": 8.574761,
        "core_momentum": -0.032043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165927
      },
      {
        "date": "2026-01-02",
        "close": 8.32,
        "direction_boundary": 8.070933,
        "core_momentum": 0.03086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165296
      },
      {
        "date": "2026-01-09",
        "close": 8.36,
        "direction_boundary": 7.877153,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163206
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "direction_boundary": 8.19689,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164047
      },
      {
        "date": "2026-01-23",
        "close": 8.63,
        "direction_boundary": 8.245336,
        "core_momentum": 0.046652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16428
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "direction_boundary": 8.322847,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161644
      },
      {
        "date": "2026-02-06",
        "close": 8.59,
        "direction_boundary": 8.225957,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157315
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "direction_boundary": 8.187201,
        "core_momentum": 0.035763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155193
      },
      {
        "date": "2026-02-27",
        "close": 8.97,
        "direction_boundary": 8.070933,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2026-03-06",
        "close": 9.08,
        "direction_boundary": 8.090312,
        "core_momentum": 0.12233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17222
      },
      {
        "date": "2026-03-13",
        "close": 9.17,
        "direction_boundary": 8.167824,
        "core_momentum": 0.122698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2026-03-20",
        "close": 8.83,
        "direction_boundary": 8.565072,
        "core_momentum": 0.030931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2026-03-27",
        "close": 8.65,
        "direction_boundary": 8.526317,
        "core_momentum": 0.014506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2026-04-03",
        "close": 7.98,
        "direction_boundary": 8.303469,
        "core_momentum": -0.038956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 8.410048,
        "core_momentum": -0.024976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209973
      },
      {
        "date": "2026-04-17",
        "close": 7.907225,
        "direction_boundary": 7.741507,
        "core_momentum": 0.021406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211726
      },
      {
        "date": "2026-04-24",
        "close": 8.090665,
        "direction_boundary": 7.838398,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214887
      },
      {
        "date": "2026-05-01",
        "close": 8.158248,
        "direction_boundary": 8.129067,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211798
      },
      {
        "date": "2026-05-08",
        "close": 8.177558,
        "direction_boundary": 7.896531,
        "core_momentum": 0.035589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211866
      },
      {
        "date": "2026-05-15",
        "close": 7.858952,
        "direction_boundary": 7.974043,
        "core_momentum": -0.014433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2026-05-22",
        "close": 7.801023,
        "direction_boundary": 7.964355,
        "core_momentum": -0.020508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210217
      },
      {
        "date": "2026-05-29",
        "close": 7.636893,
        "direction_boundary": 7.90622,
        "core_momentum": -0.034065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192787
      },
      {
        "date": "2026-06-05",
        "close": 7.617583,
        "direction_boundary": 8.051556,
        "core_momentum": -0.053899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2026-06-12",
        "close": 7.588619,
        "direction_boundary": 8.16,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2026-06-19",
        "close": 7.46,
        "direction_boundary": 8.13,
        "core_momentum": -0.082411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "direction_boundary": 7.99,
        "core_momentum": -0.107635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "direction_boundary": 8.13,
        "core_momentum": -0.120541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19403
      },
      {
        "date": "2026-07-10",
        "close": 7.07,
        "direction_boundary": 8.22,
        "core_momentum": -0.139903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193808
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 8.38,
        "core_momentum": -0.118138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205678
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "direction_boundary": 8.39,
        "core_momentum": -0.147795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207831
      },
      {
        "date": "2026-07-31",
        "close": 7.44,
        "direction_boundary": 8.55,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214586
      },
      {
        "date": "2026-08-07",
        "close": 7.36,
        "direction_boundary": 8.38,
        "core_momentum": -0.121718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214278
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.506462,
        "volume": 79058489
      },
      {
        "date": "2023-08-04",
        "close": 7.563328,
        "volume": 54175846
      },
      {
        "date": "2023-08-11",
        "close": 7.326382,
        "volume": 32488805
      },
      {
        "date": "2023-08-18",
        "close": 7.610717,
        "volume": 37256435
      },
      {
        "date": "2023-08-25",
        "close": 7.496984,
        "volume": 144355832
      },
      {
        "date": "2023-09-01",
        "close": 7.392727,
        "volume": 106411724
      },
      {
        "date": "2023-09-08",
        "close": 7.07048,
        "volume": 53301776
      },
      {
        "date": "2023-09-15",
        "close": 7.288471,
        "volume": 30102986
      },
      {
        "date": "2023-09-22",
        "close": 7.193692,
        "volume": 27508341
      },
      {
        "date": "2023-09-29",
        "close": 7.307426,
        "volume": 22900701
      },
      {
        "date": "2023-10-13",
        "close": 6.93779,
        "volume": 28592282
      },
      {
        "date": "2023-10-20",
        "close": 6.700844,
        "volume": 22977742
      },
      {
        "date": "2023-10-27",
        "close": 7.032568,
        "volume": 29701555
      },
      {
        "date": "2023-11-03",
        "close": 6.738755,
        "volume": 41686683
      },
      {
        "date": "2023-11-10",
        "close": 6.795622,
        "volume": 32025100
      },
      {
        "date": "2023-11-17",
        "close": 6.8051,
        "volume": 27378350
      },
      {
        "date": "2023-11-24",
        "close": 6.871445,
        "volume": 23158260
      },
      {
        "date": "2023-12-01",
        "close": 6.8051,
        "volume": 23006819
      },
      {
        "date": "2023-12-08",
        "close": 6.606065,
        "volume": 26583061
      },
      {
        "date": "2023-12-15",
        "close": 6.75771,
        "volume": 22947977
      },
      {
        "date": "2023-12-22",
        "close": 6.511286,
        "volume": 25570466
      },
      {
        "date": "2023-12-29",
        "close": 6.577632,
        "volume": 18133342
      },
      {
        "date": "2024-01-05",
        "close": 6.824056,
        "volume": 23784401
      },
      {
        "date": "2024-01-12",
        "close": 6.871445,
        "volume": 30255454
      },
      {
        "date": "2024-01-19",
        "close": 6.45442,
        "volume": 32274607
      },
      {
        "date": "2024-01-26",
        "close": 6.700844,
        "volume": 40628546
      },
      {
        "date": "2024-02-02",
        "close": 5.980527,
        "volume": 42793128
      },
      {
        "date": "2024-02-09",
        "close": 6.350163,
        "volume": 64784676
      },
      {
        "date": "2024-02-23",
        "close": 6.530242,
        "volume": 41831965
      },
      {
        "date": "2024-03-01",
        "close": 6.558676,
        "volume": 46106953
      },
      {
        "date": "2024-03-08",
        "close": 6.58711,
        "volume": 35500560
      },
      {
        "date": "2024-03-15",
        "close": 6.918835,
        "volume": 39127600
      },
      {
        "date": "2024-03-22",
        "close": 6.861967,
        "volume": 33164235
      },
      {
        "date": "2024-03-29",
        "close": 7.07048,
        "volume": 34931875
      },
      {
        "date": "2024-04-05",
        "close": 7.061002,
        "volume": 42835032
      },
      {
        "date": "2024-04-12",
        "close": 6.75771,
        "volume": 37507116
      },
      {
        "date": "2024-04-19",
        "close": 6.776667,
        "volume": 42953885
      },
      {
        "date": "2024-04-26",
        "close": 6.634499,
        "volume": 27566555
      },
      {
        "date": "2024-05-03",
        "close": 7.449594,
        "volume": 66237120
      },
      {
        "date": "2024-05-10",
        "close": 7.980354,
        "volume": 117759531
      },
      {
        "date": "2024-05-17",
        "close": 8.141478,
        "volume": 92195717
      },
      {
        "date": "2024-05-24",
        "close": 8.150956,
        "volume": 56385955
      },
      {
        "date": "2024-05-31",
        "close": 8.236256,
        "volume": 52814455
      },
      {
        "date": "2024-06-07",
        "close": 8.075133,
        "volume": 56500466
      },
      {
        "date": "2024-06-14",
        "close": 7.951921,
        "volume": 28196565
      },
      {
        "date": "2024-06-21",
        "close": 7.780263,
        "volume": 30324741
      },
      {
        "date": "2024-06-28",
        "close": 7.625239,
        "volume": 32527301
      },
      {
        "date": "2024-07-05",
        "close": 7.751196,
        "volume": 34496642
      },
      {
        "date": "2024-07-12",
        "close": 7.693062,
        "volume": 36419497
      },
      {
        "date": "2024-07-19",
        "close": 7.14079,
        "volume": 29446694
      },
      {
        "date": "2024-07-26",
        "close": 7.169857,
        "volume": 34928870
      },
      {
        "date": "2024-08-02",
        "close": 7.072967,
        "volume": 31427690
      },
      {
        "date": "2024-08-09",
        "close": 7.0439,
        "volume": 22091315
      },
      {
        "date": "2024-08-16",
        "close": 7.150479,
        "volume": 29678750
      },
      {
        "date": "2024-08-23",
        "close": 6.937321,
        "volume": 24543211
      },
      {
        "date": "2024-08-30",
        "close": 6.956698,
        "volume": 39158710
      },
      {
        "date": "2024-09-06",
        "close": 6.762919,
        "volume": 25030822
      },
      {
        "date": "2024-09-13",
        "close": 6.743541,
        "volume": 15541685
      },
      {
        "date": "2024-09-20",
        "close": 6.782297,
        "volume": 11126006
      },
      {
        "date": "2024-09-27",
        "close": 7.576795,
        "volume": 42533333
      },
      {
        "date": "2024-10-04",
        "close": 8.158134,
        "volume": 19427168
      },
      {
        "date": "2024-10-11",
        "close": 7.838398,
        "volume": 59921070
      },
      {
        "date": "2024-10-18",
        "close": 7.993421,
        "volume": 45174310
      },
      {
        "date": "2024-10-25",
        "close": 8.371292,
        "volume": 38300385
      },
      {
        "date": "2024-11-01",
        "close": 8.439116,
        "volume": 70762027
      },
      {
        "date": "2024-11-08",
        "close": 9.107656,
        "volume": 56408796
      },
      {
        "date": "2024-11-15",
        "close": 8.661962,
        "volume": 52449734
      },
      {
        "date": "2024-11-22",
        "close": 8.506938,
        "volume": 35756115
      },
      {
        "date": "2024-11-29",
        "close": 8.603828,
        "volume": 29237343
      },
      {
        "date": "2024-12-06",
        "close": 8.69103,
        "volume": 26847681
      },
      {
        "date": "2024-12-13",
        "close": 8.526317,
        "volume": 34775789
      },
      {
        "date": "2024-12-20",
        "close": 8.400359,
        "volume": 23928035
      },
      {
        "date": "2024-12-27",
        "close": 8.574761,
        "volume": 25017882
      },
      {
        "date": "2025-01-03",
        "close": 8.070933,
        "volume": 23948235
      },
      {
        "date": "2025-01-10",
        "close": 7.877153,
        "volume": 21331869
      },
      {
        "date": "2025-01-17",
        "close": 8.19689,
        "volume": 19768845
      },
      {
        "date": "2025-01-24",
        "close": 8.245336,
        "volume": 14990024
      },
      {
        "date": "2025-01-31",
        "close": 8.322847,
        "volume": 4860449
      },
      {
        "date": "2025-02-07",
        "close": 8.225957,
        "volume": 14307483
      },
      {
        "date": "2025-02-14",
        "close": 8.187201,
        "volume": 19092730
      },
      {
        "date": "2025-02-21",
        "close": 8.070933,
        "volume": 20124167
      },
      {
        "date": "2025-02-28",
        "close": 8.090312,
        "volume": 28142818
      },
      {
        "date": "2025-03-07",
        "close": 8.167824,
        "volume": 23362418
      },
      {
        "date": "2025-03-14",
        "close": 8.565072,
        "volume": 31712499
      },
      {
        "date": "2025-03-21",
        "close": 8.526317,
        "volume": 27247844
      },
      {
        "date": "2025-03-28",
        "close": 8.303469,
        "volume": 35975192
      },
      {
        "date": "2025-04-04",
        "close": 8.410048,
        "volume": 21643979
      },
      {
        "date": "2025-04-11",
        "close": 7.741507,
        "volume": 42888223
      },
      {
        "date": "2025-04-18",
        "close": 7.838398,
        "volume": 18619261
      },
      {
        "date": "2025-04-25",
        "close": 8.129067,
        "volume": 22115834
      },
      {
        "date": "2025-05-02",
        "close": 7.896531,
        "volume": 21875769
      },
      {
        "date": "2025-05-09",
        "close": 7.974043,
        "volume": 19001974
      },
      {
        "date": "2025-05-16",
        "close": 7.964355,
        "volume": 21047441
      },
      {
        "date": "2025-05-23",
        "close": 7.90622,
        "volume": 20217891
      },
      {
        "date": "2025-05-30",
        "close": 8.051556,
        "volume": 22887716
      },
      {
        "date": "2025-06-06",
        "close": 8.16,
        "volume": 22073560
      },
      {
        "date": "2025-06-13",
        "close": 8.13,
        "volume": 29602917
      },
      {
        "date": "2025-06-20",
        "close": 7.99,
        "volume": 21181197
      },
      {
        "date": "2025-06-27",
        "close": 8.13,
        "volume": 18372866
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "volume": 19278710
      },
      {
        "date": "2025-07-11",
        "close": 8.38,
        "volume": 25590974
      },
      {
        "date": "2025-07-18",
        "close": 8.39,
        "volume": 21631176
      },
      {
        "date": "2025-07-25",
        "close": 8.55,
        "volume": 29601120
      },
      {
        "date": "2025-08-01",
        "close": 8.38,
        "volume": 23242805
      },
      {
        "date": "2025-08-08",
        "close": 8.62,
        "volume": 21253860
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "volume": 28240443
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "volume": 34785983
      },
      {
        "date": "2025-08-29",
        "close": 8.67,
        "volume": 79908620
      },
      {
        "date": "2025-09-05",
        "close": 8.74,
        "volume": 56521835
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "volume": 32366411
      },
      {
        "date": "2025-09-19",
        "close": 8.41,
        "volume": 34323823
      },
      {
        "date": "2025-09-26",
        "close": 8.38,
        "volume": 25763233
      },
      {
        "date": "2025-10-03",
        "close": 8.45,
        "volume": 12212850
      },
      {
        "date": "2025-10-10",
        "close": 8.67,
        "volume": 15152101
      },
      {
        "date": "2025-10-17",
        "close": 8.64,
        "volume": 31644675
      },
      {
        "date": "2025-10-24",
        "close": 8.86,
        "volume": 40425722
      },
      {
        "date": "2025-10-31",
        "close": 8.8,
        "volume": 35659118
      },
      {
        "date": "2025-11-07",
        "close": 9.12,
        "volume": 39222656
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "volume": 29591660
      },
      {
        "date": "2025-11-21",
        "close": 8.46,
        "volume": 31428587
      },
      {
        "date": "2025-11-28",
        "close": 8.53,
        "volume": 26180041
      },
      {
        "date": "2025-12-05",
        "close": 8.59,
        "volume": 24002657
      },
      {
        "date": "2025-12-12",
        "close": 8.26,
        "volume": 28872558
      },
      {
        "date": "2025-12-19",
        "close": 8.26,
        "volume": 25545566
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "volume": 20713505
      },
      {
        "date": "2026-01-02",
        "close": 8.32,
        "volume": 14302476
      },
      {
        "date": "2026-01-09",
        "close": 8.36,
        "volume": 25307783
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "volume": 32457090
      },
      {
        "date": "2026-01-23",
        "close": 8.63,
        "volume": 28303253
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "volume": 29944418
      },
      {
        "date": "2026-02-06",
        "close": 8.59,
        "volume": 25311958
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "volume": 21050111
      },
      {
        "date": "2026-02-27",
        "close": 8.97,
        "volume": 30829521
      },
      {
        "date": "2026-03-06",
        "close": 9.08,
        "volume": 98073462
      },
      {
        "date": "2026-03-13",
        "close": 9.17,
        "volume": 49655554
      },
      {
        "date": "2026-03-20",
        "close": 8.83,
        "volume": 30612676
      },
      {
        "date": "2026-03-27",
        "close": 8.65,
        "volume": 42114964
      },
      {
        "date": "2026-04-03",
        "close": 7.98,
        "volume": 36563772
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 29529290
      },
      {
        "date": "2026-04-17",
        "close": 7.907225,
        "volume": 18789846
      },
      {
        "date": "2026-04-24",
        "close": 8.090665,
        "volume": 26195602
      },
      {
        "date": "2026-05-01",
        "close": 8.158248,
        "volume": 29086510
      },
      {
        "date": "2026-05-08",
        "close": 8.177558,
        "volume": 22654515
      },
      {
        "date": "2026-05-15",
        "close": 7.858952,
        "volume": 29629219
      },
      {
        "date": "2026-05-22",
        "close": 7.801023,
        "volume": 18945752
      },
      {
        "date": "2026-05-29",
        "close": 7.636893,
        "volume": 19890783
      },
      {
        "date": "2026-06-05",
        "close": 7.617583,
        "volume": 3704801
      },
      {
        "date": "2026-06-12",
        "close": 7.588619,
        "volume": 5056063
      },
      {
        "date": "2026-06-19",
        "close": 7.46,
        "volume": 13533702
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "volume": 3979704
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "volume": 4186672
      },
      {
        "date": "2026-07-10",
        "close": 7.07,
        "volume": 23003532
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 24228014
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "volume": 25359199
      },
      {
        "date": "2026-07-31",
        "close": 7.44,
        "volume": 22145030
      },
      {
        "date": "2026-08-07",
        "close": 7.36,
        "volume": 22023302
      }
    ],
    "sharemaestro_context": {
      "trend": 8.034892,
      "fair_value": 7.813206,
      "market_activity": -30.870379,
      "market_dynamics": -0.650318,
      "relative_strength": -14.260521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.022337,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.023559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.103925,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.090837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.068852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.284619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.203813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.002587
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.019522
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.041096
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.042199
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.009721
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.107843
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.018913
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.039663
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.027569
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.034188
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.063488
      }
    ]
  }
}